FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 71.85 71.85 71.85 71.85 2.0K
09:51 71.82 71.82 71.82 71.82 0.7K
09:52 71.75 71.75 71.75 71.75 2.7K
10:07 71.71 71.71 71.71 71.71 0.6K
10:28 71.78 71.78 71.78 71.78 0.4K
10:35 71.81 71.81 71.81 71.81 0.3K
10:40 71.81 71.81 71.81 71.81 0.2K
10:46 71.86 71.86 71.86 71.86 0.1K
10:49 71.83 71.83 71.83 71.83 0.2K
10:51 71.83 71.84 71.83 71.84 1.0K
11:17 71.86 71.86 71.86 71.86 0.3K
11:19 71.83 71.83 71.83 71.83 0.5K
11:30 71.82 71.82 71.82 71.82 0.4K
11:40 71.88 71.88 71.88 71.88 0.2K
11:46 71.86 71.86 71.86 71.86 0.2K
12:21 71.84 71.84 71.84 71.84 0.8K
12:22 71.83 71.83 71.83 71.83 0.3K
12:26 71.87 71.87 71.87 71.87 0.1K
12:34 71.87 71.87 71.87 71.87 0.8K
12:35 71.86 71.86 71.86 71.86 0.4K
12:46 71.93 71.93 71.93 71.93 0.5K
12:57 71.87 71.87 71.87 71.87 0.1K
13:11 71.89 71.89 71.89 71.89 2.1K
13:12 71.87 71.87 71.87 71.87 0.8K
13:47 71.91 71.91 71.91 71.91 0.1K
13:57 71.94 71.94 71.94 71.94 4.5K
14:11 71.94 71.94 71.94 71.94 2.3K
14:19 71.94 71.94 71.94 71.94 1.4K
14:22 71.95 71.95 71.95 71.95 0.6K
14:37 71.96 71.96 71.96 71.96 0.5K
14:45 71.97 71.97 71.97 71.97 0.9K
14:55 71.94 71.94 71.94 71.94 1.3K
15:19 71.98 71.98 71.98 71.98 0.3K
15:20 71.99 71.99 71.99 71.99 0.5K
15:25 72.00 72.00 71.99 71.99 1.2K
15:31 72.01 72.01 72.01 72.01 1.8K
15:34 72.01 72.01 72.01 72.01 0.5K
15:48 71.98 71.98 71.98 71.98 1.1K
15:49 71.97 71.97 71.97 71.97 0.6K
15:55 71.93 71.93 71.93 71.93 0.5K
15:59 71.94 71.94 71.93 71.93 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available