Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.89 | 73.94 | 73.89 | 73.94 | 0.4K |
| 09:35 | 73.98 | 73.98 | 73.98 | 73.98 | 0.3K |
| 09:40 | 74.01 | 74.01 | 74.01 | 74.01 | 0.2K |
| 09:44 | 73.87 | 73.87 | 73.87 | 73.87 | 0.3K |
| 09:50 | 73.85 | 73.85 | 73.85 | 73.85 | 0.6K |
| 10:25 | 73.88 | 73.88 | 73.88 | 73.88 | 0.1K |
| 10:26 | 73.86 | 73.86 | 73.86 | 73.86 | 0.2K |
| 10:27 | 73.87 | 73.87 | 73.87 | 73.87 | 0.8K |
| 10:35 | 73.86 | 73.86 | 73.86 | 73.86 | 0.6K |
| 11:16 | 73.90 | 73.90 | 73.90 | 73.90 | 0.2K |
| 11:17 | 73.62 | 73.62 | 73.62 | 73.62 | 1.0K |
| 11:48 | 73.58 | 73.58 | 73.58 | 73.58 | 0.5K |
| 12:33 | 73.77 | 73.77 | 73.77 | 73.77 | 0.3K |
| 12:40 | 73.84 | 73.84 | 73.84 | 73.84 | 0.7K |
| 12:51 | 73.83 | 73.83 | 73.83 | 73.83 | 0.1K |
| 13:01 | 73.92 | 73.92 | 73.92 | 73.92 | 0.3K |
| 13:03 | 73.97 | 73.97 | 73.97 | 73.97 | 1.3K |
| 14:04 | 73.99 | 73.99 | 73.99 | 73.99 | 1.2K |
| 14:10 | 73.99 | 73.99 | 73.99 | 73.99 | 1.3K |
| 14:14 | 73.95 | 73.95 | 73.95 | 73.95 | 0.5K |
| 14:21 | 73.92 | 73.92 | 73.92 | 73.92 | 0.1K |
| 14:22 | 73.95 | 73.95 | 73.95 | 73.94 | 0.4K |
| 14:27 | 73.97 | 73.97 | 73.97 | 73.97 | 0.3K |
| 14:30 | 73.98 | 73.98 | 73.98 | 73.98 | 0.1K |
| 14:37 | 74.03 | 74.03 | 74.03 | 74.03 | 0.6K |
| 14:58 | 74.08 | 74.08 | 74.08 | 74.08 | 0.8K |
| 15:01 | 74.10 | 74.10 | 74.10 | 74.10 | 0.3K |
| 15:06 | 74.08 | 74.08 | 74.08 | 74.08 | 1.2K |
| 15:19 | 74.07 | 74.07 | 74.07 | 74.07 | 1.0K |
| 15:59 | 74.11 | 74.11 | 74.10 | 74.10 | 0.1K |