FlexShares STOXX Global ESG Select Index Fund

ESGG
🏛️ usa →
199.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 168.34 168.34 168.34 168.34 0.7K
10:10 167.20 167.20 167.20 167.20 0.5K
10:47 168.03 168.03 168.03 168.03 0.5K
10:53 167.58 167.58 167.58 167.58 0.6K
11:01 167.40 167.40 167.40 167.40 0.2K
11:08 167.24 167.24 167.24 167.24 0.3K
13:37 168.12 168.12 168.12 168.12 0.8K
13:51 168.25 168.25 168.25 168.25 1.6K
15:59 167.63 167.63 167.46 167.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available