FlexShares STOXX Global ESG Select Index Fund

ESGG
🏛️ usa →
199.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 151.99 151.99 151.99 151.99 0.8K
10:39 150.44 150.44 150.44 150.44 0.1K
11:03 155.16 155.16 155.16 155.16 1.2K
11:17 150.86 150.86 150.86 150.86 0.1K
11:19 151.72 151.72 151.72 151.72 0.8K
11:42 152.52 152.52 152.52 152.52 0.3K
12:15 151.05 151.05 151.05 151.05 0.1K
12:29 151.66 151.66 151.66 151.66 0.9K
13:00 150.89 150.89 150.89 150.89 0.1K
13:04 151.24 151.24 151.24 151.24 2.6K
14:00 154.15 154.15 154.15 154.15 0.3K
14:08 153.88 153.88 153.88 153.88 1.9K
15:59 153.62 153.62 152.75 152.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available