FlexShares STOXX Global ESG Select Index Fund

ESGG
🏛️ usa →
199.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 157.26 157.26 157.26 157.26 0.8K
10:22 158.19 158.19 158.19 158.19 0.2K
11:21 155.82 155.82 155.82 155.82 0.2K
11:37 155.73 155.73 155.72 155.72 0.4K
11:38 155.73 156.06 155.73 156.02 2.4K
12:00 155.04 155.66 155.04 155.66 1.2K
12:57 153.53 153.53 153.53 153.53 0.3K
15:59 152.01 152.01 150.15 150.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available