FlexShares STOXX US ESG Select Index Fund

ESG
🏛️ usa →
153.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:44 146.63 146.63 146.63 146.62 0.3K
12:11 146.92 146.92 146.92 146.92 0.3K
13:53 146.94 146.94 146.94 146.94 0.5K
15:14 146.80 146.80 146.80 146.80 0.3K
15:31 146.99 146.99 146.99 146.99 0.2K
15:59 146.99 146.99 146.85 146.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available