FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
72.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 66.92 66.92 66.92 66.92 0.5K
12:10 67.11 67.11 67.11 67.11 0.3K
13:48 66.70 66.70 66.70 66.70 0.1K
13:56 66.64 66.64 66.64 66.64 0.2K
14:11 66.57 66.57 66.57 66.57 0.2K
14:29 66.52 66.52 66.52 66.52 1.2K
15:16 66.47 66.47 66.47 66.47 0.1K
15:59 66.47 66.47 66.47 66.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available