Flow Traders NV

FLOW
🏛️ netherlands →
24.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.02 23.02 23.02 23.02 3.3K
09:01 23.02 23.02 22.96 22.96 1.6K
09:02 22.96 22.96 22.96 22.96 0.2K
09:13 23.00 23.00 23.00 23.00 0.2K
09:14 23.04 23.04 23.04 23.04 0.1K
09:15 23.04 23.04 23.04 23.04 0.1K
09:22 23.00 23.00 23.00 23.00 1.8K
09:23 23.00 23.00 23.00 23.00 0.0K
09:24 23.02 23.02 23.02 23.02 0.1K
09:26 23.04 23.04 23.04 23.04 0.1K
09:27 23.06 23.06 23.06 23.06 0.0K
09:29 23.06 23.06 23.06 23.06 0.2K
09:33 23.06 23.10 23.04 23.10 1.6K
09:35 23.16 23.16 23.16 23.16 0.1K
09:40 23.16 23.18 23.16 23.18 0.1K
09:44 23.14 23.14 23.14 23.14 0.4K
09:46 23.18 23.18 23.18 23.18 0.4K
09:54 23.18 23.18 23.18 23.18 0.1K
09:56 23.18 23.18 23.18 23.18 0.0K
09:57 23.18 23.18 23.18 23.18 0.1K
10:00 23.22 23.28 23.22 23.26 4.7K
10:01 23.26 23.26 23.24 23.24 0.7K
10:03 23.24 23.28 23.24 23.28 0.1K
10:05 23.28 23.30 23.28 23.30 0.7K
10:06 23.30 23.30 23.28 23.28 0.0K
10:07 23.26 23.26 23.26 23.26 0.1K
10:08 23.26 23.26 23.26 23.26 0.2K
10:09 23.28 23.28 23.28 23.28 0.0K
10:11 23.28 23.32 23.28 23.32 1.0K
10:12 23.32 23.32 23.32 23.32 0.2K
10:13 23.32 23.32 23.32 23.32 0.1K
10:14 23.30 23.30 23.30 23.30 0.3K
10:15 23.30 23.32 23.30 23.30 2.0K
10:16 23.36 23.38 23.36 23.38 14.7K
10:17 23.40 23.42 23.40 23.42 0.8K
10:18 23.38 23.38 23.38 23.38 0.7K
10:20 23.40 23.54 23.40 23.50 5.7K
10:22 23.54 23.54 23.54 23.54 0.1K
10:23 23.54 23.54 23.52 23.52 0.2K
10:24 23.60 23.60 23.60 23.60 6.7K
10:25 23.60 23.62 23.60 23.62 0.8K
10:26 23.60 23.60 23.60 23.60 0.6K
10:27 23.68 23.68 23.66 23.66 1.1K
10:28 23.62 23.62 23.62 23.62 1.5K
10:29 23.58 23.58 23.56 23.56 1.3K
10:30 23.56 23.56 23.56 23.56 0.2K
10:32 23.54 23.54 23.52 23.52 0.3K
10:33 23.52 23.52 23.52 23.52 3.2K
10:34 23.54 23.54 23.54 23.54 0.2K
10:35 23.52 23.52 23.52 23.52 0.1K
10:36 23.52 23.52 23.52 23.52 0.0K
10:37 23.52 23.52 23.50 23.50 1.1K
10:40 23.56 23.56 23.56 23.56 1.1K
10:42 23.54 23.56 23.54 23.56 0.4K
10:43 23.54 23.54 23.54 23.54 0.0K
10:45 23.54 23.54 23.54 23.54 0.0K
10:47 23.54 23.54 23.54 23.54 0.5K
10:49 23.56 23.56 23.56 23.56 0.0K
10:50 23.64 23.64 23.64 23.64 5.5K
10:51 23.64 23.64 23.64 23.64 0.1K
10:55 23.60 23.60 23.60 23.60 0.3K
10:56 23.58 23.58 23.58 23.58 0.3K
10:57 23.56 23.56 23.56 23.56 0.1K
11:05 23.58 23.58 23.58 23.58 0.3K
11:06 23.68 23.68 23.68 23.68 2.9K
11:07 23.74 23.74 23.70 23.74 4.2K
11:08 23.70 23.70 23.66 23.66 7.6K
11:09 23.64 23.64 23.64 23.64 0.1K
11:11 23.66 23.66 23.66 23.66 0.0K
11:13 23.70 23.70 23.70 23.70 2.1K
11:18 23.70 23.70 23.70 23.70 0.1K
11:19 23.66 23.66 23.66 23.66 0.0K
11:20 23.64 23.64 23.64 23.64 0.8K
11:21 23.62 23.62 23.62 23.62 0.1K
11:23 23.62 23.62 23.60 23.60 0.9K
11:26 23.64 23.64 23.64 23.64 0.6K
11:28 23.62 23.62 23.60 23.60 0.2K
11:35 23.60 23.60 23.60 23.60 0.1K
11:37 23.62 23.62 23.62 23.62 0.5K
11:39 23.62 23.62 23.60 23.60 0.7K
11:40 23.60 23.60 23.54 23.56 1.1K
11:47 23.60 23.60 23.60 23.60 0.1K
11:48 23.58 23.58 23.58 23.58 0.1K
11:55 23.58 23.58 23.58 23.58 0.3K
11:59 23.62 23.62 23.62 23.62 0.8K
12:08 23.58 23.58 23.58 23.58 1.0K
12:13 23.62 23.62 23.62 23.62 0.0K
12:14 23.62 23.62 23.62 23.62 0.0K
12:21 23.60 23.60 23.60 23.60 0.1K
12:22 23.62 23.62 23.62 23.62 0.3K
12:25 23.60 23.64 23.60 23.64 0.5K
12:29 23.64 23.64 23.64 23.64 0.2K
12:33 23.62 23.62 23.60 23.60 0.6K
12:34 23.62 23.62 23.62 23.62 0.1K
12:35 23.62 23.62 23.62 23.62 0.4K
12:36 23.62 23.62 23.62 23.62 0.0K
12:38 23.60 23.60 23.60 23.60 0.6K
12:40 23.60 23.62 23.60 23.62 0.2K
12:41 23.64 23.64 23.64 23.64 0.4K
12:44 23.60 23.60 23.60 23.60 0.3K
12:46 23.60 23.60 23.60 23.60 0.4K
12:51 23.60 23.60 23.60 23.60 0.0K
12:54 23.62 23.62 23.60 23.60 0.8K
12:58 23.60 23.60 23.60 23.60 0.2K
13:01 23.62 23.62 23.62 23.62 0.1K
13:02 23.62 23.62 23.60 23.60 0.6K
13:05 23.60 23.60 23.60 23.60 0.6K
13:07 23.60 23.60 23.60 23.60 0.0K
13:12 23.62 23.62 23.60 23.60 1.7K
13:13 23.60 23.62 23.60 23.62 1.5K
13:14 23.60 23.60 23.60 23.60 1.2K
13:19 23.62 23.62 23.62 23.62 0.1K
13:20 23.56 23.56 23.56 23.56 1.2K
13:22 23.56 23.56 23.56 23.56 0.1K
13:24 23.60 23.60 23.60 23.60 0.2K
13:31 23.58 23.58 23.58 23.58 0.0K
13:32 23.58 23.58 23.58 23.58 0.4K
13:33 23.56 23.56 23.56 23.56 0.2K
13:35 23.56 23.56 23.56 23.56 1.0K
13:36 23.58 23.58 23.58 23.58 0.5K
13:39 23.58 23.60 23.58 23.60 0.2K
13:41 23.60 23.60 23.60 23.60 0.1K
13:53 23.62 23.62 23.62 23.62 0.3K
13:58 23.62 23.64 23.62 23.64 1.0K
13:59 23.62 23.62 23.62 23.62 0.1K
14:01 23.62 23.62 23.62 23.62 0.7K
14:03 23.64 23.64 23.64 23.64 0.1K
14:05 23.60 23.60 23.60 23.60 0.1K
14:12 23.60 23.60 23.60 23.60 0.0K
14:13 23.58 23.58 23.58 23.58 0.1K
14:18 23.58 23.58 23.56 23.56 1.5K
14:22 23.54 23.54 23.54 23.54 0.1K
14:24 23.58 23.60 23.58 23.60 1.6K
14:25 23.58 23.58 23.58 23.58 0.2K
14:28 23.56 23.56 23.56 23.56 0.1K
14:49 23.58 23.58 23.58 23.58 0.0K
14:50 23.58 23.58 23.58 23.58 0.0K
14:56 23.58 23.58 23.58 23.58 0.1K
15:00 23.52 23.52 23.50 23.50 1.4K
15:01 23.50 23.50 23.50 23.50 2.7K
15:07 23.46 23.46 23.46 23.46 0.3K
15:09 23.48 23.48 23.48 23.48 0.3K
15:17 23.48 23.48 23.46 23.46 0.3K
15:31 23.46 23.46 23.46 23.46 0.1K
15:33 23.44 23.48 23.44 23.48 0.6K
15:35 23.50 23.50 23.50 23.50 0.1K
15:42 23.52 23.52 23.52 23.52 0.3K
15:44 23.50 23.50 23.48 23.48 0.9K
15:46 23.48 23.48 23.48 23.48 0.2K
15:49 23.46 23.46 23.46 23.46 0.1K
15:51 23.50 23.50 23.50 23.50 0.2K
15:56 23.46 23.46 23.46 23.46 0.2K
15:58 23.46 23.46 23.46 23.46 0.3K
16:04 23.46 23.46 23.46 23.46 0.0K
16:05 23.50 23.50 23.48 23.48 0.8K
16:16 23.48 23.52 23.48 23.52 0.8K
16:17 23.54 23.54 23.54 23.54 0.2K
16:21 23.50 23.50 23.50 23.50 0.0K
16:31 23.52 23.52 23.52 23.52 0.2K
16:34 23.56 23.56 23.56 23.56 0.1K
16:37 23.56 23.56 23.56 23.56 0.1K
16:38 23.56 23.56 23.56 23.56 0.1K
16:42 23.56 23.56 23.56 23.56 0.1K
16:44 23.58 23.58 23.54 23.54 0.1K
16:46 23.58 23.58 23.58 23.58 2.2K
16:47 23.60 23.62 23.60 23.62 9.0K
16:48 23.60 23.60 23.60 23.60 0.1K
16:49 23.60 23.60 23.60 23.60 0.5K
16:51 23.58 23.58 23.58 23.58 0.4K
16:52 23.62 23.62 23.62 23.62 0.1K
16:53 23.62 23.62 23.62 23.62 0.1K
16:55 23.60 23.60 23.60 23.60 0.7K
16:58 23.62 23.62 23.62 23.62 0.0K
16:59 23.62 23.62 23.62 23.62 0.0K
17:02 23.58 23.58 23.58 23.58 0.1K
17:04 23.58 23.58 23.58 23.58 0.2K
17:08 23.56 23.56 23.56 23.56 0.4K
17:09 23.56 23.56 23.56 23.56 0.1K
17:11 23.58 23.58 23.58 23.58 0.5K
17:12 23.58 23.58 23.58 23.58 0.1K
17:13 23.58 23.58 23.58 23.58 0.2K
17:14 23.58 23.60 23.58 23.58 6.0K
17:15 23.58 23.58 23.58 23.58 0.2K
17:16 23.58 23.58 23.58 23.58 0.2K
17:17 23.56 23.56 23.56 23.56 0.2K
17:19 23.56 23.56 23.56 23.56 1.0K
17:20 23.54 23.54 23.52 23.52 0.7K
17:24 23.52 23.52 23.52 23.52 0.2K
17:25 23.52 23.52 23.52 23.52 2.3K
17:26 23.56 23.56 23.56 23.56 1.2K
17:27 23.58 23.58 23.54 23.54 0.3K
17:29 23.52 23.52 23.52 23.52 0.4K
17:35 23.56 23.56 23.56 23.56 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available