Flowtech Fluidpower PLC

FLOL
🏛️ uk →
71.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 61.61 61.61 61.61 61.61 0.0K
09:25 59.63 59.63 59.63 59.63 2.3K
09:30 59.70 59.70 59.70 59.70 0.8K
10:32 59.70 59.70 59.70 59.70 0.2K
10:43 59.44 59.44 59.44 59.44 1.9K
11:23 58.76 58.76 58.76 58.76 5.6K
11:31 59.70 59.70 59.70 59.70 20.1K
12:04 59.70 59.70 59.70 59.70 16.7K
13:20 59.14 59.14 59.14 59.14 4.7K
14:12 59.14 59.14 59.14 59.14 0.0K
14:13 59.14 59.14 59.14 59.14 2.3K
14:15 59.14 59.14 59.14 59.14 0.0K
14:57 59.96 59.96 59.96 59.96 2.4K
15:51 59.00 59.00 59.00 59.00 0.6K
16:35 59.90 59.90 59.90 59.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available