Flowtech Fluidpower PLC

FLOL
🏛️ uk →
71.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 62.60 62.60 62.60 62.60 0.0K
09:04 60.40 60.40 60.40 60.40 5.3K
09:28 60.40 60.40 60.40 60.40 6.6K
09:42 60.60 60.60 60.60 60.60 0.0K
10:23 60.47 60.47 60.47 60.47 3.4K
11:15 60.13 60.13 60.13 60.13 40.5K
11:45 60.00 60.00 60.00 60.00 9.1K
12:23 59.54 59.54 59.54 59.54 80.7K
12:24 59.20 59.20 59.20 59.20 8.7K
14:09 59.50 59.50 59.50 59.50 2.4K
14:16 59.63 59.63 59.63 59.63 0.0K
14:24 59.63 59.63 59.63 59.63 26.8K
15:49 59.28 59.28 59.28 59.28 2.9K
16:35 59.00 59.00 59.00 59.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available