Fluoguide AS

FLUO
🏛️ sweden →
44.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46.80 46.80 46.80 46.80 0.1K
09:03 46.60 46.60 46.60 46.60 0.1K
09:09 46.25 46.25 46.25 46.25 0.3K
09:14 46.75 46.75 46.75 46.75 0.1K
09:51 46.80 46.80 46.80 46.80 0.2K
10:01 47.75 47.75 47.75 47.75 0.4K
10:08 47.90 47.90 47.90 47.90 0.8K
10:09 47.90 47.90 47.90 47.90 0.0K
10:16 47.75 47.75 47.10 47.10 0.1K
10:49 46.50 46.50 46.50 46.50 0.4K
10:53 46.95 46.95 46.95 46.95 0.0K
10:55 46.95 46.95 46.95 46.95 0.0K
11:40 46.95 47.00 46.95 47.00 0.2K
13:26 46.35 46.35 46.35 46.35 0.3K
14:15 46.25 46.25 46.25 46.25 0.0K
14:47 46.25 46.25 46.25 46.25 0.4K
14:52 46.25 46.25 46.25 46.25 0.0K
15:20 46.20 46.20 46.20 46.20 0.0K
15:24 47.00 47.00 47.00 47.00 1.5K
15:54 47.00 47.00 47.00 47.00 0.1K
16:04 47.00 47.90 47.00 47.90 1.0K
16:06 47.90 47.90 47.90 47.90 0.3K
16:07 49.35 49.35 49.35 49.35 0.0K
17:02 47.20 47.20 47.20 47.20 1.0K
17:03 47.00 47.00 47.00 47.00 0.4K
17:05 47.00 47.00 47.00 47.00 0.1K
17:06 47.00 47.00 47.00 47.00 0.3K
17:08 47.20 47.20 47.20 47.20 0.0K
17:12 47.20 47.20 47.20 47.20 0.1K
17:16 47.20 47.20 47.20 47.20 0.0K
17:19 47.00 47.00 47.00 47.00 0.1K
17:20 47.00 47.00 47.00 47.00 0.8K
17:30 47.00 47.00 47.00 47.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available