Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 42.05 42.75 42.05 42.75 0.5K
09:29 42.05 42.05 42.05 42.05 0.5K
09:36 42.00 42.00 42.00 42.00 1.0K
09:43 42.75 42.75 42.75 42.75 0.5K
11:43 42.45 42.45 42.45 42.45 0.2K
13:33 42.00 42.00 42.00 42.00 0.1K
14:15 42.45 42.45 42.45 42.45 0.1K
16:09 42.00 42.00 42.00 42.00 0.4K
16:22 42.00 42.00 42.00 42.00 1.1K
16:26 42.00 42.00 42.00 42.00 0.1K
17:30 42.00 42.00 42.00 42.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available