Fluoguide AS

FLUO
🏛️ sweden →
44.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 40.20 40.20 40.20 40.20 0.2K
09:08 40.15 40.15 40.15 40.15 0.5K
09:09 40.10 40.10 40.10 40.10 0.0K
09:13 40.15 40.15 40.15 40.15 0.0K
09:31 40.15 40.15 40.15 40.15 0.0K
09:34 40.20 40.20 40.20 40.20 0.0K
09:44 40.20 40.20 40.20 40.20 0.6K
09:45 39.85 39.85 39.85 39.85 0.0K
10:36 39.55 39.55 39.55 39.55 0.1K
10:37 39.55 39.55 39.55 39.55 0.0K
10:40 39.55 39.55 39.55 39.55 0.0K
10:41 39.55 39.55 39.55 39.55 0.0K
10:43 39.55 39.55 39.55 39.55 0.4K
10:45 39.40 39.40 39.40 39.40 0.4K
10:46 39.55 39.55 39.55 39.55 0.1K
10:47 39.05 39.05 39.05 39.05 0.6K
10:48 39.10 39.10 39.10 39.10 0.1K
10:51 39.10 39.10 39.10 39.10 0.3K
10:55 39.10 39.10 39.10 39.10 0.7K
11:02 39.95 39.95 39.95 39.95 0.1K
11:10 39.10 39.10 39.10 39.10 0.4K
11:46 39.80 39.80 39.80 39.80 0.2K
12:38 39.60 39.60 39.60 39.60 0.1K
13:07 39.95 39.95 39.95 39.95 0.0K
13:11 39.25 39.25 39.25 39.25 0.1K
14:34 39.95 39.95 39.95 39.95 0.0K
15:23 39.95 39.95 39.95 39.95 0.0K
15:27 39.25 39.25 38.80 38.80 0.8K
15:28 38.80 38.80 38.80 38.80 0.2K
15:30 38.80 38.80 38.80 38.80 0.0K
15:44 38.65 38.65 38.65 38.65 0.1K
15:45 39.95 39.95 39.95 39.95 0.0K
16:02 39.40 39.40 39.40 39.40 0.0K
16:32 38.80 38.80 38.80 38.80 0.1K
16:43 39.50 39.50 39.50 39.50 0.0K
17:30 39.50 39.50 39.50 39.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available