Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.20 33.20 33.20 33.20 2.0K
09:07 33.20 33.20 33.20 33.20 0.2K
09:11 33.20 33.20 33.20 33.20 0.9K
09:14 30.60 30.60 30.60 30.60 0.4K
09:15 30.60 30.60 30.60 30.60 0.3K
09:16 30.60 30.60 30.60 30.60 1.5K
09:24 30.20 30.20 30.20 30.20 1.2K
09:25 32.30 32.30 32.30 32.30 0.0K
09:31 31.60 31.60 31.60 31.60 0.1K
09:34 35.50 35.50 35.50 35.50 0.1K
09:40 32.00 32.00 32.00 32.00 0.1K
09:41 30.00 30.00 30.00 30.00 3.7K
09:43 29.10 30.00 29.10 30.00 0.0K
10:03 32.10 32.10 32.10 32.10 0.1K
10:11 32.10 32.10 32.10 32.10 0.1K
10:17 34.90 34.90 34.90 34.90 0.0K
10:18 33.30 33.30 33.30 33.30 1.0K
10:21 34.90 34.90 34.90 34.90 0.0K
10:26 34.90 34.90 34.90 34.90 0.4K
10:54 34.80 34.80 34.80 34.80 0.0K
11:12 34.60 34.60 34.60 34.60 1.1K
12:17 32.20 32.20 32.20 32.20 0.2K
12:45 32.30 32.30 32.30 32.30 0.0K
13:11 33.90 33.90 33.90 33.90 0.1K
13:12 33.80 33.80 33.80 33.80 0.1K
13:14 33.80 33.80 33.80 33.80 0.1K
13:23 32.30 32.30 32.30 32.30 0.4K
13:24 32.30 32.30 32.30 32.30 0.1K
13:47 33.50 33.50 33.50 33.50 0.1K
14:03 33.50 33.50 33.50 33.50 0.0K
14:30 32.90 32.90 32.90 32.90 0.2K
14:31 33.70 33.70 33.70 33.70 0.3K
14:35 33.90 33.90 33.90 33.90 0.1K
14:47 33.70 33.70 33.70 33.70 0.0K
15:17 32.90 32.90 32.90 32.90 0.0K
15:42 33.60 33.60 33.60 33.60 1.0K
15:44 33.60 33.60 33.60 33.60 0.1K
16:08 33.70 33.70 33.70 33.70 1.6K
16:38 33.70 33.70 33.70 33.70 0.8K
16:39 32.90 32.90 32.90 32.90 0.3K
16:40 32.90 32.90 32.90 32.90 0.5K
16:43 33.80 33.80 33.80 33.80 0.3K
16:47 33.70 33.70 33.70 33.70 0.2K
16:55 33.50 33.50 33.50 33.50 0.4K
17:18 33.70 33.70 33.70 33.70 0.1K
17:30 33.00 33.00 33.00 33.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available