Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 35.60 35.60 35.60 35.60 0.4K
09:16 35.90 35.90 35.90 35.90 0.1K
09:20 36.30 36.30 36.30 36.30 0.0K
09:21 36.30 36.30 36.30 36.30 0.1K
09:40 34.10 34.10 34.10 34.10 0.1K
09:59 34.50 34.50 34.50 34.50 0.1K
10:01 34.50 34.50 34.50 34.50 2.2K
10:08 35.90 35.90 35.90 35.90 0.3K
10:22 34.50 34.50 34.50 34.50 0.8K
10:30 35.90 35.90 35.90 35.90 0.0K
10:44 35.60 35.60 35.60 35.60 0.3K
10:45 34.50 34.50 34.50 34.50 0.3K
11:33 35.40 35.40 35.40 35.40 0.4K
12:23 35.80 35.80 35.80 35.80 0.1K
12:28 36.20 36.20 36.20 36.20 0.0K
13:01 36.20 36.20 36.20 36.20 0.3K
13:17 36.20 36.20 36.20 36.20 1.7K
13:18 36.20 36.20 36.20 36.20 0.9K
13:27 36.20 36.20 36.20 36.20 0.4K
13:55 36.30 36.30 36.30 36.30 0.0K
15:38 35.40 35.40 34.70 34.70 0.3K
15:44 34.60 34.60 34.60 34.60 0.3K
15:46 34.50 34.50 34.50 34.50 1.0K
16:17 35.60 35.60 35.60 35.60 0.0K
16:19 34.60 34.60 34.60 34.60 0.4K
17:18 34.60 34.60 34.60 34.60 0.2K
17:30 34.60 34.60 34.60 34.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available