Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.70 35.70 35.70 35.70 0.2K
09:02 35.70 35.70 35.40 35.40 0.2K
10:22 34.50 34.50 34.50 34.50 0.4K
10:31 35.50 35.50 35.50 35.50 0.4K
10:56 34.50 34.50 34.50 34.50 0.1K
11:31 34.60 34.60 34.60 34.60 0.2K
11:32 34.50 34.50 34.50 34.50 0.2K
12:31 33.50 33.50 33.50 33.50 0.0K
13:03 35.30 35.30 35.30 35.30 0.1K
13:15 34.40 34.40 34.40 34.40 0.1K
13:56 34.30 34.30 34.30 34.30 0.1K
14:24 34.00 34.00 34.00 34.00 0.0K
14:26 33.70 33.70 33.70 33.70 2.3K
15:24 33.40 33.40 33.40 33.40 0.3K
15:32 35.40 35.40 35.40 35.40 0.9K
15:41 36.20 36.20 36.20 36.20 0.1K
15:45 33.60 33.60 33.60 33.60 0.1K
16:44 33.60 33.60 33.60 33.60 0.0K
16:57 34.50 34.50 34.50 34.50 0.2K
16:59 35.80 35.80 35.80 35.80 0.2K
17:30 35.80 35.80 35.80 35.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available