Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.20 39.70 39.20 39.70 0.4K
09:59 39.80 39.80 39.80 39.80 0.1K
10:04 39.90 39.90 39.90 39.90 0.4K
10:10 39.90 39.90 39.90 39.90 0.0K
12:09 39.90 39.90 39.90 39.90 0.1K
12:22 39.90 39.90 39.90 39.90 0.2K
12:23 39.90 39.90 39.90 39.90 0.2K
12:28 39.30 39.30 39.30 39.30 0.0K
12:31 39.80 39.80 39.80 39.80 0.0K
12:40 39.90 39.90 39.90 39.90 0.0K
13:50 39.80 39.80 39.80 39.80 0.0K
14:29 39.20 39.20 39.20 39.20 0.1K
14:53 39.50 39.50 39.50 39.50 1.2K
15:52 39.90 39.90 39.90 39.90 0.5K
15:53 39.90 39.90 39.90 39.90 0.0K
15:54 39.50 39.50 39.50 39.50 0.0K
16:22 39.50 39.50 39.50 39.50 0.5K
16:35 39.50 39.50 39.50 39.50 0.0K
16:57 40.00 40.00 40.00 40.00 0.0K
16:58 39.90 39.90 39.90 39.90 0.3K
17:30 39.90 39.90 39.90 39.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available