Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.40 39.40 39.40 39.40 0.1K
09:01 39.50 39.50 39.00 39.00 0.3K
09:12 39.00 39.00 39.00 39.00 0.0K
09:13 39.10 39.10 39.10 39.10 0.5K
09:16 39.00 39.00 39.00 39.00 0.1K
09:19 39.50 39.50 39.50 39.50 0.1K
09:49 39.50 39.50 39.50 39.50 0.0K
10:39 39.00 39.00 39.00 39.00 0.5K
10:54 39.10 39.10 39.10 39.10 0.1K
10:55 39.40 39.40 39.40 39.40 0.1K
11:08 39.50 39.50 39.50 39.50 0.1K
11:30 39.40 39.40 39.40 39.40 0.0K
11:41 39.50 39.50 39.50 39.50 0.0K
11:46 39.00 39.00 39.00 39.00 0.1K
12:02 39.00 39.00 39.00 39.00 0.0K
13:07 39.90 39.90 39.90 39.90 2.7K
13:14 40.80 40.80 40.80 40.80 0.0K
14:23 40.80 40.80 40.80 40.80 0.0K
16:02 40.10 40.10 40.10 40.10 0.1K
16:11 40.80 40.80 40.80 40.80 0.0K
16:15 39.90 39.90 39.90 39.90 0.3K
16:16 39.90 39.90 39.90 39.90 1.1K
16:39 39.90 39.90 39.90 39.90 0.4K
16:52 39.90 39.90 39.90 39.90 0.2K
17:04 40.80 40.80 40.80 40.80 0.0K
17:30 40.80 40.80 40.80 40.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available