Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.20 39.20 39.20 39.20 0.0K
09:47 40.70 41.00 40.70 41.00 0.7K
09:48 41.00 41.00 41.00 41.00 0.1K
09:49 41.50 41.60 41.50 41.60 0.1K
10:02 40.20 40.20 40.20 40.20 0.1K
10:03 40.00 40.00 40.00 40.00 0.1K
10:04 40.00 40.00 40.00 40.00 0.1K
10:18 41.40 41.40 41.40 41.40 0.0K
10:36 40.00 40.00 40.00 40.00 0.0K
12:13 39.90 39.90 39.90 39.90 0.0K
13:01 39.70 39.70 39.70 39.70 0.0K
13:04 39.70 39.70 39.70 39.70 0.3K
13:27 40.30 40.30 40.30 40.30 0.0K
14:48 40.10 40.10 40.10 40.10 0.1K
16:44 40.10 40.10 39.60 39.60 0.1K
16:59 39.60 39.60 39.60 39.60 0.3K
17:19 40.00 40.60 40.00 40.60 0.6K
17:30 40.60 40.60 40.60 40.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available