Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.70 39.70 39.70 39.70 0.0K
09:08 41.90 41.90 41.90 41.90 0.0K
09:41 40.60 40.60 40.60 40.60 0.1K
10:54 40.40 40.40 40.40 40.40 0.3K
10:57 41.20 41.20 41.20 41.20 0.0K
12:45 41.10 41.10 41.10 41.10 0.4K
14:20 42.00 42.00 42.00 42.00 5.5K
15:52 40.90 40.90 40.90 40.90 0.1K
16:00 41.70 41.70 41.70 41.70 0.4K
16:15 40.70 40.70 40.10 40.10 0.5K
16:57 40.20 40.20 40.20 40.20 0.0K
17:21 41.40 41.40 41.40 41.40 0.0K
17:30 41.40 41.40 41.40 41.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available