Fluoguide AS

FLUO
🏛️ sweden →
40.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.30 42.30 42.30 42.30 0.0K
09:19 40.70 40.70 40.70 40.70 0.5K
09:35 42.30 42.30 42.30 42.30 0.2K
09:50 42.30 42.30 42.30 42.30 0.0K
10:12 40.70 40.70 40.70 40.70 0.7K
10:25 41.90 41.90 41.90 41.90 0.0K
10:46 41.10 41.10 41.10 41.10 0.1K
11:04 41.70 41.70 41.70 41.70 0.0K
12:10 41.00 41.00 41.00 41.00 0.0K
12:11 41.00 41.00 41.00 41.00 0.0K
12:13 41.00 41.00 41.00 41.00 0.0K
15:10 40.80 40.80 40.80 40.80 0.1K
16:54 40.80 40.80 40.80 40.80 0.1K
17:19 41.60 42.10 41.60 42.10 0.1K
17:30 42.20 42.20 42.20 42.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available