800.00
Last Update: 2025-08-13
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-27 | 504.40 | 504.40 | 504.40 | 504.40 | 0.0M |
| 2021-12-21 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0M |
| 2021-12-20 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2021-12-17 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-12-15 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0M |
| 2021-11-09 | 452.21 | 452.21 | 452.21 | 452.21 | 0.0M |
| 2021-11-05 | 448.81 | 468.59 | 448.81 | 458.84 | 0.1M |
| 2021-10-25 | 370.00 | 370.00 | 369.00 | 370.00 | 0.0M |
| 2021-10-11 | 336.70 | 336.70 | 336.70 | 336.70 | 0.0M |
| 2021-09-13 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-08-05 | 327.61 | 327.61 | 327.61 | 327.61 | 0.0M |
| 2021-07-29 | 361.80 | 361.80 | 361.80 | 361.80 | 0.0M |
| 2021-06-29 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2021-06-25 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0M |
| 2021-06-22 | 355.41 | 355.41 | 355.00 | 355.00 | 0.0M |
| 2021-06-21 | 367.14 | 367.14 | 367.14 | 367.14 | 0.0M |
| 2021-06-18 | 368.99 | 368.99 | 368.99 | 368.99 | 0.0M |
| 2021-06-16 | 368.99 | 368.99 | 368.99 | 368.99 | 0.0M |
| 2021-06-15 | 370.00 | 370.00 | 368.96 | 368.96 | 0.0M |
| 2021-06-01 | 368.96 | 368.96 | 368.96 | 368.96 | 0.0M |
| 2021-05-21 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2021-05-19 | 374.03 | 378.29 | 372.00 | 372.00 | 0.0M |
| 2021-05-11 | 481.80 | 481.80 | 481.80 | 481.80 | 0.0M |
| 2021-04-26 | 447.20 | 447.20 | 447.20 | 447.20 | 0.1M |
| 2021-04-22 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0M |
| 2021-04-07 | 438.76 | 438.76 | 438.76 | 438.76 | 0.0M |
| 2021-03-26 | 444.24 | 444.24 | 444.24 | 444.24 | 0.0M |
| 2021-03-25 | 399.45 | 399.45 | 399.45 | 399.45 | 0.0M |
| 2021-03-23 | 415.42 | 415.42 | 415.42 | 415.42 | 0.0M |
| 2021-03-11 | 405.00 | 409.00 | 405.00 | 409.00 | 0.0M |
| 2021-03-04 | 368.50 | 368.95 | 368.50 | 368.95 | 0.0M |
| 2021-03-03 | 357.38 | 357.38 | 357.38 | 357.38 | 0.0M |
| 2021-03-01 | 360.00 | 363.99 | 356.00 | 356.00 | 0.0M |
| 2021-02-25 | 424.01 | 424.01 | 422.10 | 422.10 | 0.0M |
| 2021-02-24 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-02-18 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0M |
| 2021-02-12 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0M |
| 2021-02-09 | 389.88 | 389.88 | 389.88 | 389.88 | 0.0M |
| 2021-02-08 | 389.88 | 389.88 | 389.88 | 389.88 | 0.0M |
| 2021-02-04 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0M |
| 2021-01-25 | 399.70 | 401.33 | 387.00 | 387.00 | 0.0M |
| 2021-01-21 | 409.50 | 411.00 | 408.88 | 411.00 | 0.0M |
| 2021-01-19 | 409.55 | 423.99 | 409.40 | 413.00 | 0.0M |
| 2021-01-12 | 379.65 | 379.65 | 379.65 | 379.65 | 0.0M |
| 2021-01-07 | 352.71 | 352.71 | 352.71 | 352.71 | 0.0M |