800.00
Last Update: 2025-08-13
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-06-17 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2022-06-07 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0M |
| 2022-06-03 | 547.00 | 547.50 | 547.00 | 547.50 | 0.0M |
| 2022-06-02 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0M |
| 2022-06-01 | 549.25 | 549.25 | 549.25 | 549.25 | 0.0M |
| 2022-05-19 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0M |
| 2022-05-06 | 505.18 | 527.00 | 505.18 | 527.00 | 0.0M |
| 2022-05-05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0M |
| 2022-03-31 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0M |
| 2022-03-30 | 610.69 | 610.69 | 610.69 | 610.69 | 0.0M |
| 2022-03-25 | 610.69 | 610.69 | 610.69 | 610.69 | 0.0M |
| 2022-03-24 | 597.15 | 597.15 | 597.15 | 597.15 | 0.0M |
| 2022-03-22 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0M |
| 2022-03-07 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0M |
| 2022-02-15 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0M |
| 2022-01-21 | 441.50 | 441.50 | 441.50 | 441.50 | 0.0M |
| 2022-01-19 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2022-01-17 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0M |
| 2022-01-11 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0M |
| 2022-01-05 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0M |
| 2022-01-03 | 524.60 | 524.60 | 524.60 | 524.60 | 0.0M |