FNB

FNB
🏛️ usa →
16.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.45 15.45 15.41 15.42 34.0K
09:31 15.41 15.43 15.40 15.43 7.6K
09:32 15.42 15.44 15.42 15.42 9.1K
09:33 15.42 15.47 15.41 15.46 6.9K
09:34 15.45 15.45 15.45 15.45 6.8K
09:35 15.46 15.52 15.46 15.52 11.9K
09:37 15.54 15.54 15.54 15.54 2.6K
09:38 15.53 15.56 15.53 15.55 7.6K
09:39 15.57 15.59 15.57 15.59 11.4K
09:40 15.60 15.61 15.60 15.61 1.4K
09:41 15.60 15.60 15.59 15.59 6.6K
09:42 15.60 15.62 15.60 15.62 3.8K
09:43 15.60 15.61 15.60 15.61 4.7K
09:44 15.60 15.60 15.59 15.59 7.1K
09:45 15.60 15.60 15.60 15.60 0.1K
09:46 15.60 15.60 15.59 15.59 3.6K
09:47 15.60 15.61 15.60 15.61 1.2K
09:48 15.62 15.62 15.61 15.61 6.1K
09:49 15.61 15.62 15.61 15.62 6.8K
09:50 15.62 15.62 15.61 15.61 2.1K
09:51 15.61 15.61 15.61 15.61 2.6K
09:52 15.62 15.62 15.61 15.62 6.7K
09:53 15.62 15.62 15.62 15.62 1.2K
09:54 15.62 15.63 15.62 15.62 2.1K
09:55 15.61 15.62 15.61 15.62 0.9K
09:56 15.62 15.62 15.59 15.59 7.0K
09:57 15.59 15.59 15.59 15.59 1.1K
09:58 15.59 15.59 15.59 15.59 2.3K
09:59 15.58 15.58 15.56 15.56 5.9K
10:00 15.57 15.59 15.57 15.59 4.1K
10:01 15.60 15.60 15.58 15.59 16.3K
10:02 15.61 15.61 15.61 15.61 2.0K
10:03 15.62 15.64 15.62 15.64 3.8K
10:04 15.64 15.64 15.64 15.64 1.6K
10:05 15.64 15.65 15.64 15.64 6.0K
10:07 15.65 15.66 15.64 15.64 17.1K
10:08 15.64 15.64 15.62 15.62 10.6K
10:09 15.61 15.62 15.61 15.62 4.1K
10:10 15.62 15.62 15.61 15.61 2.5K
10:11 15.61 15.61 15.60 15.60 2.8K
10:13 15.60 15.60 15.60 15.60 1.6K
10:14 15.59 15.60 15.59 15.60 4.2K
10:15 15.61 15.61 15.60 15.60 2.9K
10:16 15.60 15.60 15.59 15.60 9.7K
10:17 15.61 15.61 15.61 15.61 1.9K
10:18 15.61 15.61 15.61 15.61 14.9K
10:19 15.61 15.62 15.61 15.61 86.1K
10:20 15.61 15.61 15.60 15.61 13.0K
10:21 15.62 15.65 15.62 15.65 96.8K
10:22 15.65 15.66 15.64 15.66 11.9K
10:23 15.67 15.67 15.66 15.66 4.3K
10:24 15.66 15.67 15.65 15.66 12.9K
10:25 15.65 15.65 15.64 15.64 17.5K
10:26 15.64 15.64 15.64 15.64 6.7K
10:27 15.64 15.64 15.63 15.63 8.2K
10:28 15.62 15.62 15.62 15.62 9.1K
10:29 15.63 15.63 15.63 15.63 13.8K
10:30 15.63 15.65 15.63 15.65 13.9K
10:31 15.65 15.65 15.64 15.64 10.4K
10:32 15.64 15.64 15.64 15.64 0.6K
10:33 15.64 15.64 15.63 15.63 21.8K
10:34 15.62 15.62 15.62 15.62 6.5K
10:35 15.63 15.63 15.62 15.62 11.9K
10:36 15.61 15.62 15.61 15.62 15.3K
10:37 15.62 15.63 15.62 15.63 6.3K
10:38 15.63 15.63 15.63 15.63 12.2K
10:39 15.61 15.62 15.61 15.62 6.3K
10:40 15.61 15.61 15.60 15.61 6.5K
10:41 15.61 15.62 15.61 15.61 11.1K
10:42 15.61 15.62 15.61 15.62 6.1K
10:43 15.62 15.62 15.62 15.62 7.6K
10:44 15.62 15.63 15.62 15.63 14.7K
10:45 15.63 15.63 15.63 15.63 3.7K
10:46 15.63 15.63 15.63 15.63 8.7K
10:47 15.64 15.64 15.63 15.63 7.2K
10:48 15.63 15.63 15.62 15.62 9.3K
10:49 15.63 15.63 15.62 15.62 5.0K
10:50 15.62 15.62 15.60 15.60 6.4K
10:51 15.60 15.60 15.60 15.60 1.1K
10:52 15.59 15.60 15.58 15.58 10.4K
10:53 15.59 15.60 15.59 15.60 9.1K
10:54 15.61 15.61 15.61 15.61 6.8K
10:55 15.61 15.61 15.61 15.61 0.5K
10:56 15.62 15.62 15.62 15.62 4.9K
10:57 15.63 15.64 15.63 15.63 5.5K
10:58 15.63 15.63 15.63 15.63 5.6K
10:59 15.64 15.64 15.63 15.63 8.8K
11:00 15.62 15.64 15.62 15.63 25.2K
11:01 15.62 15.62 15.61 15.61 4.6K
11:02 15.63 15.63 15.63 15.63 0.3K
11:03 15.63 15.64 15.63 15.64 6.2K
11:04 15.63 15.63 15.63 15.63 6.8K
11:05 15.63 15.63 15.63 15.63 0.9K
11:06 15.63 15.64 15.63 15.64 9.3K
11:07 15.64 15.64 15.64 15.64 0.4K
11:08 15.64 15.64 15.63 15.63 21.9K
11:09 15.63 15.63 15.63 15.63 1.7K
11:10 15.61 15.61 15.60 15.61 12.6K
11:11 15.60 15.60 15.59 15.59 8.5K
11:12 15.59 15.59 15.59 15.59 2.0K
11:13 15.59 15.59 15.57 15.57 19.6K
11:14 15.57 15.57 15.57 15.57 11.8K
11:15 15.58 15.58 15.58 15.58 9.2K
11:16 15.59 15.59 15.58 15.58 4.9K
11:17 15.58 15.58 15.58 15.58 0.6K
11:18 15.58 15.58 15.57 15.57 8.7K
11:20 15.57 15.57 15.57 15.57 1.3K
11:21 15.57 15.57 15.56 15.56 1.7K
11:22 15.56 15.56 15.56 15.56 7.7K
11:23 15.56 15.56 15.55 15.55 3.0K
11:24 15.56 15.56 15.56 15.56 13.4K
11:25 15.56 15.57 15.56 15.57 7.8K
11:26 15.56 15.56 15.56 15.56 4.0K
11:27 15.56 15.56 15.56 15.56 6.7K
11:28 15.56 15.56 15.56 15.56 2.4K
11:29 15.57 15.58 15.57 15.58 1.3K
11:30 15.58 15.59 15.58 15.59 3.1K
11:31 15.59 15.59 15.59 15.59 2.1K
11:32 15.60 15.60 15.60 15.60 1.8K
11:33 15.60 15.60 15.59 15.60 1.7K
11:34 15.60 15.60 15.60 15.60 4.0K
11:35 15.61 15.61 15.61 15.61 2.4K
11:36 15.61 15.62 15.61 15.62 3.2K
11:37 15.62 15.62 15.62 15.62 1.9K
11:38 15.62 15.62 15.62 15.62 1.5K
11:39 15.62 15.62 15.62 15.62 1.4K
11:40 15.62 15.63 15.62 15.63 2.5K
11:41 15.62 15.63 15.62 15.62 25.1K
11:42 15.63 15.63 15.63 15.63 1.3K
11:43 15.63 15.63 15.63 15.63 2.7K
11:44 15.64 15.65 15.64 15.65 4.8K
11:45 15.64 15.64 15.64 15.64 5.9K
11:46 15.64 15.64 15.63 15.63 10.5K
11:47 15.62 15.62 15.62 15.62 7.2K
11:48 15.61 15.61 15.60 15.60 44.8K
11:49 15.60 15.60 15.60 15.60 5.0K
11:50 15.60 15.61 15.60 15.61 27.5K
11:51 15.61 15.61 15.61 15.61 9.2K
11:52 15.61 15.61 15.61 15.61 3.1K
11:53 15.60 15.60 15.60 15.60 9.8K
11:54 15.59 15.59 15.58 15.58 8.7K
11:55 15.59 15.59 15.59 15.59 6.6K
11:56 15.59 15.59 15.59 15.59 11.8K
11:57 15.59 15.59 15.58 15.58 4.1K
11:58 15.58 15.58 15.58 15.58 1.3K
11:59 15.58 15.59 15.58 15.59 19.2K
12:00 15.60 15.60 15.60 15.60 0.6K
12:01 15.60 15.60 15.59 15.59 7.6K
12:02 15.59 15.59 15.59 15.59 0.8K
12:03 15.58 15.58 15.57 15.57 2.7K
12:04 15.57 15.57 15.57 15.57 6.2K
12:05 15.56 15.57 15.56 15.57 1.2K
12:06 15.57 15.57 15.57 15.57 3.5K
12:07 15.58 15.58 15.57 15.57 2.1K
12:08 15.58 15.58 15.57 15.57 17.5K
12:09 15.57 15.57 15.55 15.56 56.0K
12:10 15.55 15.55 15.54 15.54 63.1K
12:11 15.54 15.55 15.53 15.55 53.8K
12:12 15.55 15.55 15.54 15.55 12.3K
12:13 15.55 15.55 15.54 15.54 30.5K
12:14 15.54 15.54 15.53 15.53 4.8K
12:15 15.53 15.53 15.53 15.53 2.5K
12:16 15.54 15.54 15.53 15.53 5.7K
12:17 15.54 15.54 15.52 15.52 5.3K
12:18 15.53 15.56 15.53 15.56 68.2K
12:19 15.57 15.57 15.57 15.57 0.5K
12:20 15.57 15.57 15.55 15.55 9.0K
12:21 15.56 15.56 15.53 15.53 66.9K
12:22 15.52 15.52 15.51 15.52 27.8K
12:23 15.51 15.51 15.51 15.51 5.6K
12:24 15.51 15.51 15.51 15.51 4.0K
12:25 15.50 15.52 15.50 15.52 30.3K
12:27 15.51 15.52 15.51 15.52 4.0K
12:28 15.52 15.52 15.52 15.52 26.1K
12:29 15.52 15.53 15.52 15.53 7.8K
12:30 15.53 15.53 15.52 15.53 5.7K
12:31 15.53 15.53 15.52 15.53 9.3K
12:32 15.53 15.53 15.53 15.53 13.6K
12:33 15.53 15.55 15.53 15.55 22.6K
12:34 15.55 15.55 15.55 15.55 2.8K
12:35 15.55 15.55 15.55 15.55 9.0K
12:36 15.55 15.56 15.54 15.54 16.7K
12:37 15.53 15.54 15.53 15.54 18.7K
12:38 15.53 15.55 15.53 15.55 61.8K
12:39 15.54 15.55 15.54 15.54 3.7K
12:40 15.55 15.55 15.54 15.54 3.1K
12:41 15.55 15.55 15.54 15.55 25.7K
12:42 15.55 15.55 15.54 15.54 36.4K
12:43 15.54 15.54 15.53 15.54 2.7K
12:44 15.54 15.55 15.54 15.54 29.1K
12:45 15.53 15.53 15.53 15.53 2.2K
12:46 15.54 15.54 15.51 15.53 63.9K
12:47 15.53 15.53 15.53 15.53 10.1K
12:48 15.52 15.52 15.51 15.52 17.1K
12:49 15.51 15.52 15.51 15.52 49.2K
12:50 15.52 15.53 15.52 15.53 36.6K
12:51 15.53 15.55 15.53 15.55 97.1K
12:52 15.55 15.56 15.54 15.54 14.8K
12:53 15.54 15.54 15.53 15.54 19.1K
12:54 15.54 15.55 15.54 15.55 10.6K
12:55 15.54 15.54 15.53 15.53 16.6K
12:56 15.54 15.54 15.53 15.53 25.0K
12:57 15.54 15.54 15.54 15.54 9.9K
12:58 15.54 15.54 15.53 15.54 28.2K
12:59 15.54 15.54 15.52 15.52 62.3K
13:00 15.52 15.52 15.52 15.52 856.7K
15:59 15.58 15.58 15.58 15.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available