Fonix

FNXF
🏛️ uk →
196.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:28 231.35 231.35 231.35 231.35 4.3K
08:29 230.71 230.71 230.71 230.71 0.1K
08:30 230.04 230.04 230.04 230.04 2.0K
08:31 230.00 230.00 230.00 230.00 2.0K
08:32 229.44 229.44 229.44 229.44 2.1K
09:11 230.90 230.90 230.90 230.90 3.5K
09:12 231.30 231.30 231.30 231.30 0.2K
09:37 231.00 231.00 231.00 231.00 1.6K
09:45 231.00 231.00 231.00 231.00 3.0K
09:53 231.30 231.30 231.30 231.30 7.0K
09:58 231.70 231.70 231.70 231.70 5.0K
10:02 231.80 231.80 231.80 231.80 5.0K
10:05 230.52 230.52 230.52 230.52 1.1K
10:42 231.80 231.80 231.80 231.80 19.8K
10:56 231.79 231.79 231.79 231.79 8.0K
11:16 230.55 230.55 230.55 230.55 0.1K
11:20 230.52 230.52 230.52 230.52 5.3K
11:55 230.55 230.55 230.55 230.55 1.0K
12:38 230.55 230.55 230.55 230.55 2.2K
13:13 231.40 231.40 231.40 231.40 1.1K
13:14 230.00 230.00 230.00 230.00 11.0K
13:35 230.00 230.00 230.00 230.00 0.2K
13:49 231.90 231.90 231.90 231.90 0.0K
14:01 231.40 231.40 231.40 231.40 3.0K
14:26 230.00 230.00 230.00 230.00 5.0K
14:49 230.00 230.00 230.00 230.00 10.0K
15:19 232.00 232.00 232.00 232.00 5.0K
15:54 231.90 231.90 231.90 231.90 12.0K
16:35 230.00 230.00 230.00 230.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available