Fonix

FNXF
🏛️ uk →
197.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 217.33 217.33 217.33 217.33 0.9K
09:07 217.33 217.33 217.33 217.33 1.8K
09:09 217.33 217.33 217.33 217.33 3.0K
09:14 217.40 217.40 217.40 217.40 1.7K
09:24 217.40 217.40 217.40 217.40 4.6K
10:09 215.02 215.02 215.02 215.02 1.5K
10:13 215.15 215.15 215.15 215.15 2.6K
10:40 215.15 215.15 215.15 215.15 1.7K
11:00 220.00 220.00 220.00 220.00 2.5K
11:23 215.20 215.20 215.20 215.20 2.5K
11:35 217.00 217.00 217.00 217.00 0.6K
11:58 215.15 215.15 215.15 215.15 0.4K
12:36 216.88 216.88 216.88 216.88 0.6K
12:55 216.80 216.80 216.80 216.80 3.0K
13:17 215.20 215.20 215.20 215.20 1.5K
13:20 216.78 216.78 216.78 216.78 2.0K
13:25 216.78 216.78 216.78 216.78 4.8K
13:56 219.82 219.82 219.82 219.82 0.0K
13:57 217.20 217.20 217.20 217.20 2.3K
14:00 220.00 220.00 220.00 220.00 0.3K
14:13 215.85 215.85 215.85 215.85 0.1K
14:17 215.85 215.85 215.85 215.85 0.0K
14:23 218.20 218.20 218.20 218.20 0.9K
14:30 218.20 218.20 218.20 218.20 0.9K
14:35 215.85 215.85 215.85 215.85 3.0K
16:01 215.85 215.85 215.85 215.85 0.9K
16:35 217.50 217.50 217.50 217.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available