| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:08 | 218.00 | 218.00 | 218.00 | 218.00 | 2.3K |
| 10:49 | 215.15 | 215.15 | 215.15 | 215.15 | 0.1K |
| 11:03 | 217.25 | 217.25 | 217.25 | 217.25 | 0.9K |
| 11:12 | 217.00 | 217.00 | 217.00 | 217.00 | 0.1K |
| 11:42 | 217.00 | 217.00 | 217.00 | 217.00 | 4.4K |
| 12:02 | 219.00 | 219.00 | 219.00 | 219.00 | 0.8K |
| 12:05 | 216.00 | 216.00 | 216.00 | 216.00 | 0.6K |
| 12:09 | 217.00 | 217.00 | 217.00 | 217.00 | 13.8K |
| 13:55 | 216.13 | 216.13 | 216.13 | 216.13 | 10.0K |
| 14:00 | 218.00 | 218.00 | 218.00 | 218.00 | 1.0K |
| 14:26 | 216.84 | 216.84 | 216.84 | 216.84 | 2.0K |
| 14:36 | 218.00 | 218.00 | 218.00 | 218.00 | 0.3K |
| 14:37 | 215.00 | 215.00 | 215.00 | 215.00 | 11.9K |
| 14:44 | 215.00 | 215.00 | 215.00 | 215.00 | 3.0K |
| 14:45 | 215.00 | 215.00 | 215.00 | 215.00 | 3.0K |
| 14:46 | 215.00 | 215.00 | 215.00 | 215.00 | 5.0K |
| 14:52 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 15:10 | 215.00 | 215.00 | 215.00 | 215.00 | 0.9K |
| 15:18 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 15:27 | 214.00 | 214.00 | 214.00 | 214.00 | 10.0K |
| 15:52 | 215.00 | 215.00 | 215.00 | 215.00 | 0.2K |
| 16:35 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |