Fonix

FNXF
🏛️ uk →
197.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 229.00 229.00 229.00 229.00 1.0K
08:42 225.00 225.00 225.00 225.00 5.7K
08:54 227.96 227.96 227.96 227.96 0.0K
08:58 227.50 227.50 227.50 227.50 7.5K
09:51 227.93 227.93 227.93 227.93 3.5K
10:12 223.60 223.60 223.60 223.60 3.9K
10:16 223.75 223.75 223.75 223.75 1.2K
10:20 223.50 223.50 223.50 223.50 9.0K
10:30 223.75 223.75 223.75 223.75 0.1K
11:53 227.93 227.93 227.93 227.93 0.5K
12:02 223.50 223.50 223.50 223.50 3.5K
13:00 227.90 227.90 227.90 227.90 6.0K
13:05 223.75 223.75 223.75 223.75 1.5K
13:28 227.95 227.95 227.95 227.95 6.0K
14:00 224.00 224.00 224.00 224.00 0.4K
14:09 223.85 223.85 223.85 223.85 0.0K
14:12 227.77 227.77 227.77 227.77 2.7K
14:14 227.90 227.90 227.90 227.90 0.7K
14:19 224.22 224.22 224.22 224.22 0.0K
14:20 224.22 224.22 224.22 224.22 0.0K
14:53 228.00 228.00 228.00 228.00 0.0K
14:54 229.93 229.93 229.50 229.50 8.5K
14:55 230.00 230.00 230.00 230.00 1.0K
15:01 230.00 230.00 230.00 230.00 1.0K
15:02 230.00 230.00 230.00 230.00 1.0K
15:24 232.00 232.00 232.00 232.00 10.0K
15:31 230.00 230.00 225.00 225.00 1.0K
15:38 228.50 228.50 228.50 228.50 2.3K
15:39 226.00 226.00 226.00 226.00 10.4K
16:00 228.50 228.50 228.50 228.50 1.5K
16:35 227.50 227.50 227.50 227.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available