Fonix

FNXF
🏛️ uk →
202.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 226.00 226.00 226.00 226.00 0.2K
08:36 228.00 228.00 228.00 228.00 0.0K
09:12 228.00 228.00 226.00 226.00 9.6K
09:29 230.00 230.00 230.00 230.00 0.4K
10:01 227.24 227.24 227.24 227.24 3.3K
12:19 227.52 227.52 227.52 227.52 0.9K
12:55 229.00 229.00 229.00 229.00 2.3K
13:42 227.62 227.62 227.62 227.62 6.0K
13:45 227.62 227.62 227.62 227.62 4.1K
14:03 227.72 227.72 227.72 227.72 0.3K
14:07 227.90 227.90 227.90 227.90 0.0K
14:13 227.90 227.90 227.90 227.90 0.6K
14:15 230.00 230.00 230.00 230.00 0.6K
14:30 228.13 228.13 228.13 228.13 1.0K
15:46 228.00 228.00 228.00 228.00 10.0K
15:52 228.23 228.23 228.23 228.23 2.6K
15:54 228.23 228.23 228.23 228.23 1.6K
16:35 238.00 238.00 238.00 238.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available