| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:38 | 216.10 | 219.00 | 216.10 | 219.00 | 3.0K |
| 09:01 | 217.68 | 217.68 | 217.68 | 217.68 | 0.0K |
| 09:12 | 217.68 | 217.68 | 217.68 | 217.68 | 1.5K |
| 09:34 | 216.33 | 216.33 | 216.33 | 216.33 | 0.3K |
| 09:44 | 216.33 | 217.68 | 216.33 | 217.68 | 4.0K |
| 10:18 | 215.33 | 215.33 | 215.33 | 215.33 | 6.6K |
| 10:25 | 215.04 | 215.04 | 215.04 | 215.04 | 0.0K |
| 10:42 | 214.00 | 214.00 | 214.00 | 214.00 | 3.7K |
| 10:58 | 215.00 | 215.00 | 215.00 | 215.00 | 3.2K |
| 11:10 | 215.04 | 217.00 | 215.04 | 217.00 | 0.5K |
| 11:24 | 215.02 | 215.02 | 215.02 | 215.02 | 1.2K |
| 11:35 | 215.00 | 215.00 | 215.00 | 215.00 | 1.6K |
| 12:00 | 213.25 | 214.89 | 213.25 | 214.89 | 15.3K |
| 12:10 | 213.33 | 213.33 | 213.33 | 213.33 | 2.2K |
| 12:13 | 214.00 | 214.00 | 214.00 | 214.00 | 10.0K |
| 12:44 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 12:59 | 215.00 | 215.00 | 215.00 | 215.00 | 3.0K |
| 13:45 | 214.00 | 214.00 | 214.00 | 214.00 | 1.2K |
| 13:56 | 214.02 | 214.02 | 214.02 | 214.02 | 4.5K |
| 13:59 | 215.00 | 215.00 | 215.00 | 215.00 | 0.6K |
| 14:11 | 214.11 | 214.90 | 214.11 | 214.90 | 9.1K |
| 14:13 | 214.26 | 215.00 | 214.26 | 215.00 | 5.0K |
| 14:17 | 214.26 | 214.26 | 214.26 | 214.26 | 0.0K |
| 14:18 | 214.30 | 214.30 | 214.30 | 214.30 | 0.0K |
| 14:36 | 215.00 | 215.00 | 215.00 | 215.00 | 1.0K |
| 14:39 | 215.00 | 215.00 | 215.00 | 215.00 | 1.0K |
| 14:40 | 214.00 | 214.20 | 214.00 | 214.20 | 31.7K |
| 15:01 | 214.95 | 214.95 | 214.95 | 214.95 | 2.0K |
| 15:31 | 214.55 | 214.55 | 214.55 | 214.55 | 3.1K |
| 15:53 | 214.55 | 214.55 | 214.55 | 214.55 | 2.7K |
| 16:02 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 16:13 | 214.90 | 214.90 | 214.55 | 214.55 | 10.0K |
| 16:35 | 214.00 | 214.00 | 214.00 | 214.00 | 14.2K |