| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 214.50 | 214.50 | 214.50 | 214.50 | 0.8K |
| 08:09 | 214.90 | 214.90 | 214.90 | 214.90 | 2.0K |
| 08:31 | 214.90 | 214.90 | 214.90 | 214.90 | 0.5K |
| 09:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.9K |
| 09:03 | 214.55 | 214.55 | 214.55 | 214.55 | 0.7K |
| 09:09 | 214.89 | 214.89 | 214.89 | 214.89 | 1.0K |
| 09:17 | 214.55 | 214.55 | 214.55 | 214.55 | 2.5K |
| 09:38 | 214.70 | 214.70 | 214.70 | 214.70 | 0.1K |
| 09:42 | 214.70 | 214.70 | 214.70 | 214.70 | 1.9K |
| 10:00 | 214.50 | 214.50 | 214.50 | 214.50 | 2.0K |
| 10:05 | 214.67 | 214.67 | 214.67 | 214.67 | 0.2K |
| 10:23 | 214.26 | 214.26 | 214.26 | 214.26 | 1.3K |
| 10:46 | 214.59 | 214.59 | 214.59 | 214.59 | 0.3K |
| 11:24 | 214.30 | 214.30 | 214.30 | 214.30 | 0.4K |
| 12:24 | 214.30 | 214.30 | 214.30 | 214.30 | 1.0K |
| 12:31 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 13:01 | 214.26 | 214.26 | 214.26 | 214.26 | 1.5K |
| 13:46 | 214.30 | 214.30 | 214.30 | 214.30 | 0.5K |
| 14:23 | 214.30 | 214.30 | 214.30 | 214.30 | 0.0K |
| 14:30 | 214.26 | 214.26 | 214.26 | 214.26 | 0.0K |
| 14:47 | 214.00 | 214.00 | 214.00 | 214.00 | 3.5K |
| 15:00 | 213.00 | 213.00 | 213.00 | 213.00 | 5.5K |
| 15:47 | 214.30 | 214.90 | 214.30 | 214.90 | 2.2K |
| 16:02 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 16:03 | 213.00 | 213.00 | 213.00 | 213.00 | 1.5K |
| 16:18 | 212.00 | 212.00 | 212.00 | 212.00 | 6.8K |
| 16:19 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 16:20 | 210.00 | 210.00 | 210.00 | 210.00 | 1.8K |
| 16:35 | 212.00 | 212.00 | 212.00 | 212.00 | 29.9K |