Fonix

FNXF
🏛️ uk →
202.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 203.00 203.00 202.13 202.13 0.3K
08:32 202.01 202.01 202.01 202.01 0.0K
08:47 202.13 202.13 202.13 202.13 2.1K
09:53 202.79 202.79 202.79 202.79 0.1K
10:33 202.75 202.75 202.75 202.75 1.0K
11:16 202.01 202.01 202.01 202.01 0.7K
11:22 202.01 202.01 202.01 202.01 0.4K
11:25 202.01 202.01 202.01 202.01 0.4K
11:38 202.00 202.67 202.00 202.67 5.0K
11:40 202.03 203.00 202.03 203.00 1.6K
12:23 203.00 203.00 203.00 203.00 0.0K
12:33 202.53 202.53 202.53 202.53 3.9K
13:23 202.60 202.60 202.60 202.60 1.4K
13:47 201.20 201.20 201.20 201.20 2.5K
14:12 201.23 201.23 201.23 201.23 0.0K
14:15 201.23 201.23 201.00 201.00 35.7K
14:16 203.00 203.00 203.00 203.00 0.0K
14:19 201.00 201.00 201.00 201.00 6.1K
14:20 201.00 201.00 201.00 201.00 2.0K
14:30 200.69 200.69 200.69 200.69 1.3K
14:31 201.49 201.49 201.49 201.49 1.0K
14:56 198.00 198.00 198.00 198.00 6.7K
15:00 202.00 202.00 198.00 198.00 7.5K
15:01 199.70 199.70 199.70 199.70 0.1K
15:04 199.50 199.50 199.50 199.50 0.2K
15:15 197.42 197.42 197.42 197.42 2.0K
15:16 198.00 200.00 196.00 196.00 4.1K
15:20 196.00 199.00 196.00 199.00 2.7K
15:22 194.00 196.00 194.00 196.00 2.6K
15:24 195.00 195.00 193.00 195.00 4.4K
15:26 194.00 194.00 193.00 193.00 0.2K
15:28 194.00 194.00 194.00 194.00 4.0K
15:30 193.50 194.00 193.50 194.00 2.6K
15:31 193.50 194.00 193.50 194.00 1.0K
15:32 193.50 193.50 193.50 193.50 3.1K
15:33 193.55 193.55 193.55 193.55 1.4K
15:38 194.00 194.00 194.00 194.00 0.5K
15:39 195.00 195.00 195.00 195.00 3.5K
15:40 195.00 195.00 195.00 195.00 0.0K
15:48 195.00 195.00 195.00 195.00 5.0K
16:01 196.00 196.00 196.00 196.00 0.0K
16:02 196.00 196.00 196.00 196.00 0.5K
16:26 196.00 196.00 196.00 196.00 2.5K
16:28 196.00 196.00 196.00 196.00 1.5K
16:35 195.00 195.00 195.00 195.00 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available