| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 195.90 | 195.90 | 195.90 | 195.90 | 1.0K |
| 08:31 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 08:56 | 197.00 | 197.00 | 197.00 | 197.00 | 0.8K |
| 09:00 | 197.00 | 197.00 | 197.00 | 197.00 | 38.3K |
| 09:02 | 198.00 | 198.00 | 198.00 | 198.00 | 5.0K |
| 09:20 | 197.00 | 197.00 | 197.00 | 197.00 | 6.3K |
| 09:23 | 200.00 | 200.00 | 198.90 | 198.90 | 5.3K |
| 09:24 | 199.00 | 199.00 | 199.00 | 199.00 | 3.5K |
| 09:33 | 199.00 | 199.00 | 199.00 | 199.00 | 1.0K |
| 09:36 | 199.00 | 199.00 | 199.00 | 199.00 | 1.0K |
| 09:48 | 199.00 | 199.00 | 199.00 | 199.00 | 0.5K |
| 11:11 | 199.00 | 199.00 | 199.00 | 199.00 | 1.2K |
| 12:09 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 12:10 | 200.00 | 200.00 | 199.98 | 199.98 | 4.0K |
| 12:12 | 200.00 | 200.00 | 200.00 | 200.00 | 1.0K |
| 12:15 | 201.90 | 201.90 | 201.90 | 201.90 | 1.5K |
| 13:08 | 201.75 | 201.75 | 201.75 | 201.75 | 0.9K |
| 13:12 | 199.00 | 199.00 | 199.00 | 199.00 | 2.0K |
| 13:37 | 201.60 | 201.60 | 201.60 | 201.60 | 1.5K |
| 14:52 | 199.50 | 199.50 | 199.50 | 199.50 | 0.9K |
| 14:53 | 199.00 | 199.00 | 199.00 | 199.00 | 1.5K |
| 15:09 | 197.90 | 197.90 | 197.10 | 197.10 | 6.8K |
| 15:14 | 200.80 | 200.80 | 200.80 | 200.80 | 1.7K |
| 15:19 | 197.52 | 197.52 | 197.10 | 197.10 | 11.1K |
| 15:31 | 199.00 | 199.00 | 199.00 | 199.00 | 1.2K |
| 15:39 | 197.10 | 197.10 | 197.10 | 197.10 | 1.8K |
| 15:40 | 197.10 | 197.10 | 197.10 | 197.10 | 1.0K |
| 15:46 | 197.00 | 197.00 | 197.00 | 197.00 | 10.2K |
| 16:22 | 197.06 | 197.06 | 197.06 | 197.06 | 1.0K |
| 16:27 | 196.09 | 196.09 | 196.09 | 196.09 | 2.5K |
| 16:35 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0K |