Fonix

FNXF
🏛️ uk →
202.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 198.05 198.05 198.05 198.05 0.2K
08:32 199.00 199.00 199.00 199.00 0.6K
08:59 199.00 199.00 199.00 199.00 2.5K
10:40 198.00 198.00 198.00 198.00 5.9K
10:48 198.80 198.80 198.80 198.80 1.8K
11:08 198.00 198.00 198.00 198.00 1.9K
11:18 198.70 198.70 198.70 198.70 0.0K
11:59 198.00 198.00 198.00 198.00 8.0K
12:00 198.40 198.40 198.00 198.00 9.0K
12:32 198.00 200.00 198.00 200.00 1.1K
13:25 200.00 200.00 200.00 200.00 0.0K
14:00 200.00 200.00 200.00 200.00 0.6K
14:15 196.00 196.00 196.00 196.00 0.0K
15:54 197.20 197.20 197.20 197.20 2.0K
16:11 196.00 196.00 196.00 196.00 0.5K
16:35 198.00 198.00 198.00 198.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available