| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:10 | 205.70 | 205.70 | 205.70 | 205.70 | 5.0K |
| 08:24 | 205.93 | 205.93 | 205.93 | 205.93 | 1.5K |
| 08:38 | 206.00 | 206.00 | 206.00 | 206.00 | 0.5K |
| 08:39 | 208.00 | 208.00 | 208.00 | 208.00 | 6.2K |
| 08:40 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 08:47 | 207.00 | 207.00 | 207.00 | 207.00 | 2.0K |
| 09:01 | 209.56 | 209.56 | 209.56 | 209.56 | 0.3K |
| 09:02 | 209.78 | 209.78 | 209.78 | 209.78 | 2.0K |
| 09:03 | 209.01 | 209.01 | 209.01 | 209.01 | 2.0K |
| 09:05 | 207.33 | 207.33 | 207.33 | 207.33 | 5.0K |
| 09:08 | 207.00 | 207.00 | 207.00 | 207.00 | 5.0K |
| 09:11 | 207.10 | 207.10 | 207.10 | 207.10 | 0.9K |
| 09:13 | 207.10 | 207.10 | 207.10 | 207.10 | 0.5K |
| 09:14 | 209.00 | 209.00 | 209.00 | 209.00 | 1.2K |
| 09:16 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 09:22 | 208.02 | 208.02 | 208.02 | 208.02 | 0.0K |
| 09:36 | 209.00 | 209.00 | 209.00 | 209.00 | 7.5K |
| 09:37 | 209.00 | 209.00 | 209.00 | 209.00 | 1.5K |
| 10:30 | 209.00 | 209.00 | 209.00 | 209.00 | 14.5K |
| 10:31 | 207.50 | 207.50 | 207.50 | 207.50 | 9.1K |
| 10:37 | 209.75 | 209.75 | 209.75 | 209.75 | 13.4K |
| 10:39 | 207.50 | 208.25 | 207.50 | 208.25 | 9.2K |
| 10:41 | 210.00 | 210.00 | 210.00 | 210.00 | 8.3K |
| 10:43 | 207.78 | 209.97 | 207.78 | 209.97 | 2.0K |
| 10:44 | 208.20 | 208.20 | 208.20 | 208.20 | 1.9K |
| 10:51 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 11:40 | 210.00 | 210.00 | 210.00 | 210.00 | 42.1K |
| 11:42 | 209.97 | 209.97 | 209.97 | 209.97 | 0.5K |
| 13:19 | 213.00 | 213.00 | 213.00 | 213.00 | 1.2K |
| 13:22 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 13:32 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 13:33 | 213.90 | 213.90 | 213.90 | 213.90 | 3.0K |
| 13:35 | 212.00 | 213.01 | 212.00 | 213.01 | 2.6K |
| 13:38 | 214.00 | 214.00 | 214.00 | 214.00 | 1.0K |
| 13:39 | 214.80 | 214.80 | 214.80 | 214.80 | 0.4K |
| 13:40 | 214.40 | 214.40 | 214.40 | 214.40 | 1.0K |
| 13:43 | 214.75 | 214.75 | 214.75 | 214.75 | 1.0K |
| 13:49 | 215.00 | 215.00 | 215.00 | 215.00 | 1.0K |
| 13:51 | 215.00 | 215.00 | 215.00 | 215.00 | 0.4K |
| 13:54 | 213.10 | 213.10 | 213.10 | 213.10 | 1.5K |
| 13:59 | 215.00 | 215.00 | 215.00 | 215.00 | 2.5K |
| 14:03 | 218.00 | 218.00 | 218.00 | 218.00 | 1.4K |
| 14:11 | 218.00 | 218.00 | 218.00 | 218.00 | 0.1K |
| 14:14 | 218.00 | 218.00 | 218.00 | 218.00 | 0.1K |
| 14:19 | 216.00 | 216.00 | 216.00 | 216.00 | 1.8K |
| 14:28 | 217.67 | 217.67 | 217.67 | 217.67 | 0.0K |
| 14:33 | 215.00 | 215.00 | 215.00 | 215.00 | 0.2K |
| 14:37 | 215.50 | 215.50 | 214.00 | 214.00 | 2.2K |
| 14:52 | 213.10 | 213.10 | 213.10 | 213.10 | 2.5K |
| 15:29 | 215.00 | 215.00 | 215.00 | 215.00 | 0.1K |
| 15:31 | 213.00 | 213.00 | 213.00 | 213.00 | 1.8K |
| 16:11 | 212.60 | 212.60 | 212.60 | 212.60 | 1.9K |
| 16:14 | 213.98 | 213.98 | 213.98 | 213.98 | 1.5K |
| 16:16 | 213.40 | 213.40 | 213.40 | 213.40 | 4.7K |
| 16:19 | 214.00 | 214.00 | 214.00 | 214.00 | 1.0K |
| 16:23 | 216.00 | 216.00 | 216.00 | 216.00 | 4.3K |
| 16:24 | 216.80 | 216.80 | 216.80 | 216.80 | 3.9K |
| 16:27 | 215.00 | 215.00 | 210.94 | 210.94 | 8.7K |
| 16:35 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |