| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 237.50 | 238.00 | 237.50 | 238.00 | 0.4K |
| 08:10 | 237.50 | 237.50 | 237.50 | 237.50 | 0.1K |
| 08:12 | 236.20 | 236.20 | 236.20 | 236.20 | 1.4K |
| 08:19 | 236.25 | 236.25 | 236.25 | 236.25 | 0.4K |
| 08:20 | 236.50 | 236.50 | 236.50 | 236.50 | 5.0K |
| 08:23 | 236.50 | 236.50 | 236.50 | 236.50 | 2.0K |
| 08:25 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 08:28 | 237.50 | 237.50 | 237.50 | 237.50 | 0.1K |
| 08:30 | 236.00 | 236.00 | 236.00 | 236.00 | 25.0K |
| 08:39 | 237.00 | 237.00 | 237.00 | 237.00 | 1.0K |
| 09:00 | 231.00 | 237.02 | 231.00 | 237.02 | 0.7K |
| 09:01 | 237.00 | 237.00 | 237.00 | 237.00 | 3.4K |
| 09:03 | 237.02 | 237.02 | 237.02 | 237.02 | 2.0K |
| 09:09 | 237.02 | 237.02 | 237.02 | 237.02 | 1.5K |
| 09:15 | 237.00 | 237.00 | 237.00 | 237.00 | 2.0K |
| 09:18 | 238.00 | 238.00 | 238.00 | 238.00 | 16.4K |
| 09:38 | 237.50 | 237.50 | 237.50 | 237.50 | 0.8K |
| 09:58 | 235.50 | 235.50 | 235.50 | 235.50 | 10.0K |
| 10:01 | 236.89 | 236.89 | 236.75 | 236.75 | 1.4K |
| 10:04 | 236.50 | 236.50 | 236.50 | 236.50 | 0.3K |
| 10:25 | 236.50 | 236.50 | 236.50 | 236.50 | 3.0K |
| 10:28 | 235.60 | 235.60 | 235.60 | 235.60 | 1.0K |
| 10:36 | 235.78 | 235.78 | 235.78 | 235.78 | 1.2K |
| 10:41 | 235.60 | 235.60 | 235.60 | 235.60 | 9.1K |
| 10:49 | 235.78 | 235.78 | 235.78 | 235.78 | 4.3K |
| 10:58 | 235.85 | 235.85 | 235.85 | 235.85 | 0.7K |
| 11:00 | 235.00 | 235.95 | 235.00 | 235.95 | 1.5K |
| 11:17 | 236.10 | 236.10 | 236.10 | 236.10 | 5.3K |
| 11:49 | 237.70 | 237.70 | 237.70 | 237.70 | 1.0K |
| 13:55 | 236.50 | 236.50 | 236.50 | 236.50 | 23.9K |
| 13:57 | 236.16 | 236.16 | 235.00 | 235.00 | 10.1K |
| 14:00 | 236.88 | 236.88 | 236.88 | 236.88 | 0.9K |
| 14:01 | 235.10 | 235.10 | 235.10 | 235.10 | 2.0K |
| 14:02 | 234.10 | 234.10 | 234.10 | 234.10 | 0.9K |
| 14:03 | 234.10 | 234.10 | 234.10 | 234.10 | 2.9K |
| 14:08 | 236.50 | 236.50 | 236.50 | 236.50 | 0.8K |
| 14:10 | 234.50 | 234.50 | 234.50 | 234.50 | 9.5K |
| 14:13 | 234.00 | 234.00 | 234.00 | 234.00 | 42.0K |
| 14:22 | 232.50 | 232.50 | 232.50 | 232.50 | 2.0K |
| 15:18 | 233.90 | 233.90 | 233.90 | 233.90 | 1.5K |
| 15:36 | 232.00 | 232.00 | 232.00 | 232.00 | 1.3K |
| 15:43 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 15:51 | 231.25 | 231.25 | 231.25 | 231.25 | 1.2K |
| 16:03 | 231.00 | 231.00 | 231.00 | 231.00 | 6.1K |
| 16:05 | 231.00 | 231.00 | 231.00 | 231.00 | 0.7K |
| 16:14 | 230.00 | 230.00 | 230.00 | 230.00 | 5.0K |
| 16:15 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 16:17 | 230.00 | 230.00 | 230.00 | 230.00 | 1.0K |
| 16:20 | 228.50 | 228.50 | 228.50 | 228.50 | 3.0K |
| 16:29 | 228.00 | 228.00 | 228.00 | 228.00 | 0.4K |
| 16:35 | 230.00 | 230.00 | 230.00 | 230.00 | 686.0K |