Fonix

FNXF
🏛️ uk →
207.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 232.75 232.75 232.75 232.75 0.2K
10:08 232.75 232.75 232.75 232.75 2.5K
10:23 231.75 231.75 231.75 231.75 6.2K
10:25 231.62 231.62 231.62 231.62 0.4K
10:45 235.00 235.00 235.00 235.00 5.0K
10:50 232.33 232.33 232.33 232.33 0.4K
10:55 232.00 232.00 232.00 232.00 0.3K
11:19 232.50 232.50 232.50 232.50 0.1K
11:38 232.50 232.50 232.50 232.50 0.4K
11:48 234.79 234.79 234.79 234.79 1.1K
12:11 234.79 234.79 234.79 234.79 2.5K
12:21 232.77 232.77 232.77 232.77 1.5K
12:25 235.48 235.48 235.48 235.48 0.2K
13:20 235.48 235.48 235.48 235.48 0.3K
13:51 232.86 232.86 232.86 232.86 0.0K
14:02 235.48 235.48 235.48 235.48 1.8K
14:07 233.22 233.22 233.22 233.22 2.6K
14:14 233.22 233.22 233.22 233.22 0.0K
14:22 233.22 233.22 233.22 233.22 3.2K
14:24 232.50 232.50 232.50 232.50 0.0K
14:36 232.50 232.50 232.50 232.50 2.1K
14:47 235.40 235.40 235.40 235.40 0.3K
14:52 232.50 232.50 232.50 232.50 4.5K
15:00 232.50 232.50 232.50 232.50 0.2K
15:02 232.50 232.50 232.50 232.50 0.7K
15:10 232.50 232.50 232.50 232.50 0.8K
15:38 236.00 236.00 236.00 236.00 1.0K
16:02 232.50 232.50 232.50 232.50 0.2K
16:06 232.50 234.00 232.50 234.00 1.2K
16:15 235.20 235.20 235.20 235.20 0.4K
16:35 233.50 233.50 233.50 233.50 190.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available