Fonix

FNXF
🏛️ uk →
207.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 234.90 234.90 234.90 234.90 0.3K
09:52 233.77 233.77 233.77 233.77 3.3K
10:31 233.77 233.77 233.77 233.77 0.1K
10:48 234.80 234.80 234.80 234.80 1.0K
11:02 234.80 234.80 234.80 234.80 2.5K
11:09 233.90 233.90 233.90 233.90 0.0K
11:23 233.90 233.90 233.90 233.90 1.5K
13:49 233.91 233.91 233.91 233.91 2.0K
14:10 233.90 233.90 233.90 233.90 0.0K
14:15 233.91 233.91 233.91 233.91 0.0K
15:18 234.00 234.00 234.00 234.00 0.4K
15:19 234.11 234.11 234.11 234.11 0.4K
15:23 233.50 233.50 233.50 233.50 2.0K
15:45 234.11 234.11 234.11 234.11 14.2K
15:49 235.00 235.00 235.00 235.00 3.6K
16:35 233.50 233.50 233.50 233.50 104.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available