| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:10 | 235.95 | 235.95 | 235.95 | 235.95 | 0.0K |
| 08:41 | 234.75 | 234.75 | 234.75 | 234.75 | 0.1K |
| 09:00 | 235.95 | 235.95 | 235.95 | 235.95 | 0.0K |
| 09:07 | 234.75 | 234.75 | 234.75 | 234.75 | 1.5K |
| 09:21 | 236.00 | 236.00 | 235.95 | 235.95 | 5.6K |
| 10:02 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 10:03 | 237.00 | 237.00 | 237.00 | 237.00 | 2.5K |
| 10:04 | 237.00 | 237.00 | 236.00 | 236.00 | 11.1K |
| 10:05 | 236.00 | 236.00 | 236.00 | 236.00 | 2.5K |
| 10:17 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 10:32 | 236.05 | 236.05 | 236.05 | 236.05 | 2.3K |
| 10:53 | 236.90 | 236.90 | 236.90 | 236.90 | 0.8K |
| 10:57 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 11:50 | 236.05 | 236.05 | 236.05 | 236.05 | 26.6K |
| 11:55 | 236.99 | 236.99 | 236.99 | 236.99 | 0.5K |
| 11:56 | 236.98 | 236.98 | 236.98 | 236.98 | 0.0K |
| 12:14 | 236.00 | 236.20 | 236.00 | 236.20 | 10.0K |
| 12:15 | 236.26 | 236.26 | 236.26 | 236.26 | 5.0K |
| 12:17 | 236.00 | 236.00 | 236.00 | 236.00 | 5.0K |
| 12:18 | 236.00 | 236.00 | 236.00 | 236.00 | 10.0K |
| 12:21 | 236.00 | 236.00 | 236.00 | 236.00 | 2.5K |
| 12:30 | 235.50 | 235.50 | 235.50 | 235.50 | 0.8K |
| 13:14 | 236.64 | 236.64 | 236.64 | 236.64 | 2.0K |
| 14:00 | 235.61 | 235.61 | 235.61 | 235.61 | 5.5K |
| 14:06 | 235.61 | 235.61 | 235.61 | 235.61 | 1.6K |
| 15:13 | 235.63 | 235.63 | 235.63 | 235.63 | 1.1K |
| 15:19 | 236.60 | 236.60 | 236.60 | 236.60 | 1.9K |
| 15:36 | 236.60 | 236.60 | 236.60 | 236.60 | 4.2K |
| 15:39 | 236.48 | 236.48 | 236.48 | 236.48 | 2.0K |
| 15:41 | 236.45 | 236.45 | 236.45 | 236.45 | 0.3K |
| 15:52 | 235.70 | 235.70 | 235.70 | 235.70 | 22.7K |
| 16:35 | 236.00 | 236.00 | 236.00 | 236.00 | 106.0K |