| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 235.05 | 235.05 | 235.05 | 235.05 | 0.7K |
| 08:07 | 235.66 | 235.66 | 235.66 | 235.66 | 1.3K |
| 08:08 | 235.05 | 235.05 | 235.05 | 235.05 | 1.3K |
| 09:22 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 10:01 | 235.00 | 235.00 | 235.00 | 235.00 | 1.3K |
| 10:15 | 235.00 | 235.00 | 235.00 | 235.00 | 1.8K |
| 10:21 | 236.20 | 236.20 | 236.20 | 236.20 | 3.8K |
| 10:23 | 236.10 | 236.10 | 236.10 | 236.10 | 3.4K |
| 10:51 | 235.05 | 235.05 | 235.05 | 235.05 | 0.4K |
| 11:00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.5K |
| 11:24 | 235.00 | 235.00 | 235.00 | 235.00 | 16.2K |
| 11:25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.3K |
| 11:26 | 230.00 | 230.00 | 230.00 | 230.00 | 4.5K |
| 12:08 | 235.20 | 235.20 | 235.20 | 235.20 | 0.7K |
| 12:29 | 230.15 | 230.15 | 230.15 | 230.15 | 0.0K |
| 12:38 | 230.00 | 236.00 | 230.00 | 236.00 | 2.4K |
| 12:55 | 230.00 | 230.00 | 230.00 | 230.00 | 4.0K |
| 13:01 | 231.00 | 231.00 | 231.00 | 231.00 | 1.0K |
| 13:04 | 230.00 | 230.00 | 230.00 | 230.00 | 1.0K |
| 13:22 | 229.00 | 229.00 | 229.00 | 229.00 | 10.0K |
| 13:23 | 228.15 | 228.15 | 228.15 | 228.15 | 2.0K |
| 13:24 | 228.00 | 228.00 | 228.00 | 228.00 | 1.0K |
| 14:05 | 228.15 | 228.15 | 228.15 | 228.15 | 0.3K |
| 14:10 | 228.15 | 228.15 | 228.15 | 228.15 | 0.0K |
| 14:11 | 228.00 | 228.00 | 228.00 | 228.00 | 2.3K |
| 15:14 | 229.00 | 229.00 | 229.00 | 229.00 | 10.0K |
| 15:46 | 228.00 | 228.00 | 228.00 | 228.00 | 1.0K |
| 16:35 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |