Fonix

FNXF
🏛️ uk →
207.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 228.05 228.05 228.05 228.05 2.2K
09:00 228.70 228.70 228.70 228.70 0.3K
09:02 228.70 228.70 228.70 228.70 0.5K
10:30 228.68 228.68 228.68 228.68 1.5K
10:31 228.68 228.68 228.68 228.68 1.3K
11:06 228.00 228.00 228.00 228.00 0.2K
13:46 228.00 228.00 228.00 228.00 2.0K
14:01 225.00 225.00 225.00 225.00 3.0K
14:18 226.00 226.00 226.00 226.00 0.0K
15:24 227.90 227.90 227.90 227.90 40.0K
15:27 225.00 225.00 225.00 225.00 0.3K
15:35 225.00 225.00 225.00 225.00 1.5K
16:35 228.00 228.00 228.00 228.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available