| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:08 | 202.60 | 202.60 | 202.60 | 202.60 | 1.3K |
| 08:31 | 202.60 | 202.60 | 202.60 | 202.60 | 0.5K |
| 08:49 | 202.10 | 202.10 | 202.10 | 202.10 | 0.4K |
| 09:00 | 202.70 | 202.70 | 202.10 | 202.10 | 0.1K |
| 09:02 | 202.70 | 202.70 | 202.70 | 202.70 | 1.5K |
| 09:03 | 202.70 | 202.70 | 202.70 | 202.70 | 1.0K |
| 09:26 | 202.10 | 202.10 | 202.10 | 202.10 | 0.0K |
| 09:54 | 202.10 | 202.10 | 202.10 | 202.10 | 7.4K |
| 10:18 | 202.10 | 202.10 | 202.10 | 202.10 | 5.9K |
| 11:04 | 202.98 | 202.98 | 202.98 | 202.98 | 3.6K |
| 11:05 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 11:11 | 203.00 | 203.00 | 203.00 | 203.00 | 3.9K |
| 11:12 | 205.80 | 205.80 | 205.80 | 205.80 | 2.5K |
| 11:15 | 203.22 | 203.22 | 203.22 | 203.22 | 1.7K |
| 11:35 | 205.77 | 205.77 | 205.77 | 205.77 | 34.7K |
| 11:48 | 206.34 | 206.34 | 206.34 | 206.34 | 1.5K |
| 12:48 | 206.70 | 206.70 | 206.70 | 206.70 | 3.9K |
| 13:51 | 206.55 | 206.55 | 206.55 | 206.55 | 1.0K |
| 13:52 | 206.55 | 206.96 | 203.00 | 206.96 | 5.3K |
| 13:59 | 204.00 | 204.00 | 204.00 | 204.00 | 2.5K |
| 14:05 | 206.99 | 206.99 | 206.99 | 206.99 | 1.5K |
| 14:08 | 206.99 | 206.99 | 206.99 | 206.99 | 2.0K |
| 15:00 | 206.96 | 206.96 | 206.96 | 206.96 | 0.6K |
| 15:02 | 207.00 | 207.00 | 207.00 | 207.00 | 3.0K |
| 15:20 | 206.00 | 206.00 | 206.00 | 206.00 | 1.1K |
| 15:21 | 208.56 | 208.56 | 208.56 | 208.56 | 0.7K |
| 15:22 | 209.00 | 209.00 | 206.00 | 206.00 | 0.7K |
| 15:29 | 206.17 | 206.17 | 206.17 | 206.17 | 0.0K |
| 15:32 | 207.00 | 207.00 | 207.00 | 207.00 | 2.5K |
| 16:22 | 208.00 | 208.00 | 208.00 | 208.00 | 2.0K |
| 16:35 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0K |