| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.8K |
| 08:30 | 206.00 | 209.00 | 206.00 | 209.00 | 0.0K |
| 08:36 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 09:13 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 10:17 | 208.80 | 208.80 | 208.80 | 208.80 | 0.0K |
| 10:21 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 10:38 | 208.80 | 208.80 | 208.80 | 208.80 | 0.0K |
| 10:54 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 11:03 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 11:13 | 208.00 | 208.00 | 208.00 | 208.00 | 1.9K |
| 11:15 | 208.00 | 208.00 | 208.00 | 208.00 | 1.0K |
| 11:41 | 208.00 | 208.00 | 208.00 | 208.00 | 1.0K |
| 12:09 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 12:12 | 209.00 | 209.00 | 209.00 | 209.00 | 5.3K |
| 12:15 | 208.00 | 208.00 | 208.00 | 208.00 | 6.6K |
| 13:06 | 208.00 | 208.00 | 208.00 | 208.00 | 0.4K |
| 13:28 | 208.00 | 208.00 | 208.00 | 208.00 | 4.3K |
| 13:44 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 13:45 | 207.20 | 207.20 | 207.20 | 207.20 | 0.6K |
| 14:03 | 207.21 | 207.21 | 207.21 | 207.21 | 0.0K |
| 14:14 | 202.00 | 202.00 | 202.00 | 202.00 | 10.0K |
| 14:15 | 207.80 | 207.80 | 207.21 | 207.21 | 1.5K |
| 15:00 | 207.00 | 207.00 | 207.00 | 207.00 | 10.4K |
| 15:53 | 207.65 | 207.65 | 207.65 | 207.65 | 1.8K |
| 16:15 | 207.65 | 207.65 | 207.65 | 207.65 | 0.6K |
| 16:27 | 207.65 | 207.65 | 207.65 | 207.65 | 1.4K |
| 16:35 | 207.50 | 207.50 | 207.50 | 207.50 | 1.7K |