Fonix

FNXF
🏛️ uk →
207.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 217.40 217.40 217.40 217.40 0.1K
10:26 218.00 218.00 218.00 218.00 0.0K
11:20 217.00 217.00 217.00 217.00 0.3K
11:37 217.40 217.40 217.40 217.40 1.4K
11:43 218.00 218.00 218.00 218.00 28.2K
13:45 217.00 217.00 217.00 217.00 21.2K
14:11 217.00 217.00 217.00 217.00 6.2K
14:12 215.25 215.25 215.25 215.25 0.0K
14:13 217.40 217.40 217.40 217.40 0.6K
16:35 215.00 215.00 215.00 215.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available