Fonix

FNXF
🏛️ uk →
201.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 218.00 218.00 218.00 218.00 0.0K
09:24 218.00 218.00 218.00 218.00 1.0K
09:25 217.93 217.93 217.93 217.93 0.0K
09:26 217.93 217.93 217.93 217.93 0.0K
10:57 218.00 218.00 218.00 218.00 0.0K
11:16 218.00 218.00 218.00 218.00 2.2K
12:22 212.00 212.00 212.00 212.00 2.9K
12:46 215.52 215.52 215.52 215.52 4.0K
13:54 217.93 217.93 217.93 217.93 0.0K
14:06 215.52 215.52 215.52 215.52 0.0K
14:14 215.52 215.52 215.52 215.52 0.0K
14:15 215.52 215.52 215.52 215.52 0.0K
15:59 215.52 215.52 215.52 215.52 1.8K
16:35 214.00 214.00 214.00 214.00 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available