| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:08 | 225.00 | 225.00 | 225.00 | 225.00 | 2.0K |
| 08:09 | 224.00 | 224.00 | 224.00 | 224.00 | 4.1K |
| 08:14 | 224.00 | 224.00 | 224.00 | 224.00 | 4.1K |
| 09:00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.6K |
| 10:15 | 224.00 | 224.00 | 224.00 | 224.00 | 2.3K |
| 10:18 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0K |
| 11:12 | 224.00 | 224.00 | 224.00 | 224.00 | 0.5K |
| 11:23 | 222.00 | 225.00 | 222.00 | 225.00 | 2.0K |
| 12:19 | 222.00 | 224.25 | 222.00 | 222.60 | 10.9K |
| 12:42 | 224.97 | 224.97 | 224.97 | 224.97 | 0.0K |
| 12:45 | 224.25 | 224.25 | 224.25 | 224.25 | 1.0K |
| 14:11 | 224.25 | 224.25 | 224.25 | 224.25 | 0.1K |
| 14:16 | 224.25 | 224.25 | 224.25 | 224.25 | 48.5K |
| 14:58 | 224.25 | 224.25 | 224.25 | 224.25 | 2.9K |
| 14:59 | 224.00 | 224.30 | 224.00 | 224.30 | 20.2K |
| 15:37 | 224.00 | 224.00 | 224.00 | 224.00 | 0.3K |
| 15:38 | 222.00 | 222.00 | 222.00 | 222.00 | 1.8K |
| 15:39 | 224.00 | 224.00 | 224.00 | 224.00 | 1.8K |
| 16:23 | 226.75 | 226.75 | 226.75 | 226.75 | 2.0K |
| 16:35 | 224.50 | 224.50 | 224.50 | 224.50 | 2.0K |