Fonix

FNXF
🏛️ uk →
201.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:42 227.50 227.50 227.50 227.50 0.2K
10:12 227.00 227.50 227.00 227.50 14.0K
13:13 227.50 227.50 227.50 227.50 0.2K
13:49 227.00 227.00 227.00 227.00 2.9K
13:50 227.00 227.00 227.00 227.00 0.1K
14:05 228.04 228.04 228.04 228.04 0.2K
14:16 227.50 227.50 227.50 227.50 0.2K
14:36 227.50 227.50 227.50 227.50 1.7K
15:01 228.00 228.00 228.00 228.00 22.4K
15:21 227.50 227.50 227.50 227.50 1.9K
15:46 228.00 228.00 228.00 228.00 0.4K
15:52 226.93 226.93 226.93 226.93 0.9K
16:35 227.00 227.00 227.00 227.00 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available