Fonix

FNXF
🏛️ uk →
202.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 226.66 226.66 226.66 226.66 1.6K
10:22 226.73 226.73 226.73 226.73 0.2K
10:31 228.00 228.00 228.00 228.00 1.1K
10:49 226.81 226.81 226.81 226.81 4.6K
10:57 226.81 226.81 226.81 226.81 2.3K
11:48 229.00 229.00 229.00 229.00 0.0K
12:09 229.00 229.00 229.00 229.00 0.0K
12:49 226.81 226.81 226.81 226.81 1.0K
13:03 226.81 226.81 226.81 226.81 4.4K
13:04 226.81 226.81 226.81 226.81 4.4K
13:15 227.70 227.70 227.70 227.70 1.0K
14:03 226.73 226.73 226.73 226.73 0.0K
15:09 228.40 228.40 228.40 228.40 22.0K
15:15 227.70 227.70 227.70 227.70 0.1K
15:17 227.06 227.06 227.06 227.06 0.2K
15:37 227.15 227.15 227.15 227.15 0.9K
15:54 227.15 227.15 227.15 227.15 0.9K
16:35 227.00 227.00 227.00 227.00 40.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available