Foreign Trade Development Invest

FDC
🏛️ vietnam →
17,200.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 21,900.00 21,900.00 21,900.00 21,900.00 0.0M
2023-12-27 21,900.00 21,900.00 21,900.00 21,900.00 0.0M
2023-12-26 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2023-12-25 19,000.00 20,400.00 19,000.00 20,400.00 0.0M
2023-12-22 18,000.00 19,250.00 18,000.00 19,250.00 0.0M
2023-12-21 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2023-12-20 15,750.00 16,850.00 15,750.00 16,850.00 0.0M
2023-12-19 15,750.00 15,750.00 15,750.00 15,750.00 0.0M
2023-12-18 16,900.00 16,900.00 16,900.00 16,900.00 0.0M
2023-12-15 15,900.00 17,000.00 15,900.00 17,000.00 0.0M
2023-12-14 16,600.00 17,000.00 15,550.00 17,000.00 0.0M
2023-12-13 16,700.00 16,700.00 16,700.00 16,700.00 0.0M
2023-12-12 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2023-12-11 13,650.00 15,500.00 13,550.00 15,500.00 0.0M
2023-12-08 14,550.00 14,550.00 14,550.00 14,550.00 0.0M
2023-12-07 13,650.00 13,650.00 13,650.00 13,650.00 0.0M
2023-12-06 12,800.00 12,800.00 12,000.00 12,800.00 0.0M
2023-12-05 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2023-11-20 12,350.00 12,350.00 12,350.00 12,350.00 0.0M
2023-11-17 12,350.00 12,350.00 12,350.00 12,350.00 0.0M
2023-11-14 11,700.00 13,250.00 11,550.00 13,250.00 0.0M
2023-11-10 11,650.00 12,400.00 11,650.00 12,400.00 0.0M
2023-11-09 11,650.00 11,650.00 11,650.00 11,650.00 0.0M
2023-11-08 11,650.00 11,650.00 11,650.00 11,650.00 0.0M
2023-11-07 11,450.00 11,650.00 11,450.00 11,650.00 0.0M
2023-11-06 11,000.00 11,000.00 10,950.00 10,950.00 0.0M
2023-11-03 10,650.00 10,650.00 10,650.00 10,650.00 0.0M
2023-11-02 10,750.00 11,350.00 10,650.00 10,650.00 0.0M
2023-11-01 11,550.00 11,550.00 11,400.00 11,400.00 0.0M
2023-10-31 12,250.00 12,250.00 12,250.00 12,250.00 0.0M
2023-10-30 13,700.00 13,700.00 12,050.00 13,150.00 0.0M
2023-10-27 12,350.00 12,950.00 12,350.00 12,950.00 0.0M
2023-10-26 12,750.00 13,400.00 12,750.00 13,250.00 0.0M
2023-10-25 12,750.00 13,200.00 12,750.00 12,750.00 0.0M
2023-10-24 12,900.00 14,700.00 12,900.00 13,700.00 0.0M
2023-10-23 12,450.00 13,850.00 12,450.00 13,850.00 0.0M
2023-10-20 11,850.00 13,300.00 11,750.00 13,300.00 0.0M
2023-10-19 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2023-10-17 12,800.00 13,500.00 12,800.00 13,500.00 0.0M
2023-10-10 13,750.00 13,750.00 13,750.00 13,750.00 0.0M
2023-10-09 13,750.00 13,750.00 13,750.00 13,750.00 0.0M
2023-09-20 14,700.00 14,700.00 14,700.00 14,700.00 0.0M
2023-09-14 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2023-09-13 14,100.00 14,800.00 14,100.00 14,800.00 0.0M
2023-09-12 13,900.00 14,800.00 13,900.00 14,800.00 0.0M
2023-09-11 14,850.00 14,850.00 14,850.00 14,850.00 0.0M
2023-09-08 14,850.00 14,850.00 14,850.00 14,850.00 0.0M
2023-09-07 15,000.00 15,000.00 14,900.00 14,900.00 0.0M
2023-09-06 15,000.00 15,000.00 14,500.00 15,000.00 0.0M
2023-08-29 14,500.00 15,500.00 14,000.00 15,500.00 0.0M
2023-08-25 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2023-08-23 14,650.00 15,600.00 14,650.00 15,600.00 0.0M
2023-08-21 15,750.00 15,750.00 15,500.00 15,600.00 0.0M
2023-08-18 15,200.00 15,200.00 14,850.00 14,850.00 0.0M
2023-08-17 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2023-08-15 15,900.00 15,900.00 15,900.00 15,900.00 0.0M
2023-08-14 15,900.00 15,900.00 15,900.00 15,900.00 0.0M
2023-08-10 15,850.00 15,900.00 15,850.00 15,900.00 0.0M
2023-08-08 16,150.00 16,150.00 16,000.00 16,000.00 0.0M
2023-08-07 16,400.00 16,400.00 16,400.00 16,400.00 0.0M
2023-08-04 15,950.00 15,950.00 15,950.00 15,950.00 0.0M
2023-08-03 14,750.00 15,800.00 14,750.00 15,300.00 0.0M
2023-08-02 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2023-08-01 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2023-07-31 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2023-07-21 15,450.00 16,000.00 15,450.00 16,000.00 0.0M
2023-07-20 15,450.00 15,450.00 15,450.00 15,450.00 0.0M
2023-07-19 15,500.00 15,500.00 15,450.00 15,450.00 0.0M
2023-07-14 15,550.00 15,550.00 15,000.00 15,550.00 0.0M
2023-07-13 14,850.00 15,600.00 14,850.00 15,600.00 0.0M
2023-07-12 15,300.00 15,900.00 15,300.00 15,900.00 0.0M
2023-07-11 15,350.00 15,350.00 15,300.00 15,300.00 0.0M
2023-07-06 15,600.00 16,450.00 15,600.00 16,450.00 0.0M
2023-06-29 15,900.00 16,750.00 15,900.00 16,750.00 0.0M
2023-06-22 15,400.00 17,000.00 15,350.00 17,000.00 0.0M
2023-06-16 17,100.00 17,100.00 16,500.00 16,500.00 0.0M
2023-06-15 15,850.00 16,800.00 15,850.00 16,650.00 0.0M
2023-06-13 16,450.00 17,000.00 16,450.00 17,000.00 0.0M
2023-06-09 16,700.00 16,700.00 16,600.00 16,600.00 0.0M
2023-06-06 15,300.00 16,400.00 15,300.00 16,400.00 0.0M
2023-05-30 16,450.00 16,450.00 16,450.00 16,450.00 0.0M
2023-05-29 15,000.00 16,000.00 15,000.00 16,000.00 0.0M
2023-05-24 15,150.00 16,000.00 15,150.00 16,000.00 0.0M
2023-05-22 15,300.00 16,250.00 15,300.00 16,250.00 0.0M
2023-05-17 16,400.00 16,400.00 16,000.00 16,400.00 0.0M
2023-05-15 16,000.00 16,450.00 16,000.00 16,450.00 0.0M
2023-05-12 16,500.00 16,500.00 16,450.00 16,450.00 0.0M
2023-05-11 17,650.00 17,650.00 17,650.00 17,650.00 0.0M
2023-05-10 16,600.00 17,650.00 16,600.00 17,650.00 0.0M
2023-05-08 18,000.00 18,000.00 16,750.00 17,800.00 0.0M
2023-05-04 16,800.00 18,000.00 16,800.00 18,000.00 0.0M
2023-04-28 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2023-04-27 17,900.00 17,900.00 17,900.00 17,900.00 0.0M
2023-04-25 17,900.00 17,900.00 17,900.00 17,900.00 0.0M
2023-04-24 17,500.00 17,800.00 17,500.00 17,800.00 0.0M
2023-04-21 17,550.00 17,550.00 17,550.00 17,550.00 0.0M
2023-04-20 18,800.00 18,800.00 18,800.00 18,800.00 0.0M
2023-04-18 17,700.00 18,700.00 17,600.00 18,700.00 0.0M
2023-04-13 18,900.00 18,900.00 18,900.00 18,900.00 0.0M
2023-04-12 18,300.00 18,300.00 18,300.00 18,300.00 0.0M
2023-04-11 18,100.00 18,100.00 18,100.00 18,100.00 0.0M
2023-04-10 17,100.00 18,100.00 17,100.00 18,100.00 0.0M
2023-04-07 17,100.00 18,200.00 17,100.00 18,000.00 0.0M
2023-04-06 17,500.00 18,200.00 17,500.00 18,200.00 0.0M
2023-04-05 17,500.00 18,100.00 17,200.00 18,100.00 0.0M
2023-04-04 17,850.00 17,850.00 17,850.00 17,850.00 0.0M
2023-04-03 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2023-03-31 17,500.00 18,800.00 17,500.00 18,200.00 0.0M
2023-03-30 18,100.00 18,800.00 17,500.00 18,500.00 0.0M
2023-03-29 17,100.00 18,100.00 17,100.00 18,100.00 0.0M
2023-03-28 17,000.00 18,300.00 17,000.00 18,200.00 0.0M
2023-03-27 17,250.00 18,300.00 17,250.00 18,200.00 0.0M
2023-03-24 16,600.00 18,500.00 16,600.00 18,500.00 0.0M
2023-03-23 17,800.00 17,800.00 17,800.00 17,800.00 0.0M
2023-03-21 17,800.00 19,100.00 17,700.00 19,100.00 0.0M
2023-03-20 19,350.00 19,350.00 17,300.00 19,000.00 0.0M
2023-03-17 18,600.00 18,600.00 18,600.00 18,600.00 0.0M
2023-03-16 18,500.00 19,950.00 18,500.00 19,950.00 0.0M
2023-03-15 18,800.00 19,850.00 18,600.00 19,850.00 0.0M
2023-03-14 18,800.00 20,000.00 18,800.00 20,000.00 0.0M
2023-03-13 20,300.00 20,300.00 18,750.00 20,200.00 0.0M
2023-03-10 19,750.00 20,000.00 18,400.00 20,000.00 0.0M
2023-03-09 20,100.00 20,100.00 19,750.00 19,750.00 0.0M
2023-03-08 21,000.00 21,200.00 21,000.00 21,200.00 0.0M
2023-03-07 20,100.00 20,400.00 20,100.00 20,400.00 0.0M
2023-03-06 20,800.00 20,800.00 20,800.00 20,800.00 0.0M
2023-03-03 21,900.00 21,900.00 21,900.00 21,900.00 0.0M
2023-03-02 20,950.00 20,950.00 20,950.00 20,950.00 0.0M
2023-02-27 22,500.00 22,500.00 22,500.00 22,500.00 0.0M
2023-02-24 21,200.00 22,000.00 21,200.00 22,000.00 0.0M
2023-02-21 22,400.00 22,700.00 22,400.00 22,700.00 0.0M
2023-02-20 21,250.00 21,250.00 21,250.00 21,250.00 0.0M
2023-02-17 20,700.00 22,800.00 20,700.00 22,800.00 0.0M
2023-02-16 22,150.00 22,150.00 22,150.00 22,150.00 0.0M
2023-02-14 22,400.00 22,400.00 22,400.00 22,400.00 0.0M
2023-02-10 23,800.00 23,800.00 23,800.00 23,800.00 0.0M
2023-02-09 23,700.00 23,700.00 23,700.00 23,700.00 0.0M
2023-02-08 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2023-02-07 22,900.00 22,900.00 22,900.00 22,900.00 0.0M
2023-01-30 22,400.00 22,400.00 22,000.00 22,400.00 0.0M
2023-01-19 20,600.00 21,000.00 20,600.00 21,000.00 0.0M
2023-01-18 20,500.00 23,000.00 20,500.00 20,600.00 0.0M
2023-01-17 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2023-01-16 20,000.00 21,000.00 20,000.00 21,000.00 0.0M
2023-01-13 19,800.00 20,000.00 18,400.00 20,000.00 0.0M
2023-01-06 19,300.00 19,300.00 19,300.00 19,300.00 0.0M
2023-01-04 19,200.00 19,200.00 19,200.00 19,200.00 0.0M