17,200.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 17,900.00 | 17,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2024-12-27 | 15,650.00 | 16,800.00 | 15,650.00 | 16,800.00 | 0.0M |
| 2024-12-26 | 15,650.00 | 16,800.00 | 15,650.00 | 16,800.00 | 0.0M |
| 2024-12-25 | 15,650.00 | 17,000.00 | 15,650.00 | 16,800.00 | 0.1M |
| 2024-12-24 | 16,900.00 | 18,050.00 | 16,400.00 | 16,800.00 | 0.2M |
| 2024-12-23 | 17,100.00 | 17,100.00 | 15,950.00 | 16,900.00 | 0.0M |
| 2024-12-20 | 14,900.00 | 17,100.00 | 14,900.00 | 17,100.00 | 0.0M |
| 2024-12-19 | 15,050.00 | 16,000.00 | 14,100.00 | 16,000.00 | 0.0M |
| 2024-12-18 | 15,050.00 | 15,050.00 | 14,100.00 | 15,050.00 | 0.8M |
| 2024-12-13 | 15,650.00 | 15,650.00 | 13,900.00 | 14,100.00 | 0.0M |
| 2024-12-12 | 14,650.00 | 14,650.00 | 14,600.00 | 14,650.00 | 0.0M |
| 2024-12-11 | 14,700.00 | 15,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2024-12-10 | 16,900.00 | 16,900.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-12-09 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2024-12-05 | 17,000.00 | 17,000.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-12-04 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2024-12-03 | 17,100.00 | 17,100.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-12-02 | 16,000.00 | 0.00 | 0.00 | 16,000.00 | 0.0M |
| 2024-11-22 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-11-20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-11-19 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-11-15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-11-14 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-11-04 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-10-30 | 16,000.00 | 16,000.00 | 14,000.00 | 16,000.00 | 0.0M |
| 2024-10-29 | 14,900.00 | 16,000.00 | 14,900.00 | 15,000.00 | 0.0M |
| 2024-10-25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-10-23 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0M |
| 2024-10-22 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0M |
| 2024-10-18 | 16,000.00 | 16,050.00 | 14,100.00 | 16,050.00 | 0.0M |
| 2024-10-17 | 17,000.00 | 17,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-10-16 | 17,100.00 | 17,100.00 | 14,900.00 | 16,000.00 | 0.0M |
| 2024-10-15 | 16,500.00 | 16,500.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-10-14 | 17,050.00 | 17,050.00 | 14,900.00 | 16,000.00 | 0.0M |
| 2024-10-11 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0M |
| 2024-10-09 | 17,100.00 | 17,100.00 | 14,900.00 | 17,100.00 | 0.0M |
| 2024-10-08 | 16,000.00 | 16,000.00 | 14,300.00 | 16,000.00 | 0.0M |
| 2024-10-07 | 15,350.00 | 15,350.00 | 15,250.00 | 15,350.00 | 0.0M |
| 2024-10-04 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0M |
| 2024-10-03 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0M |
| 2024-10-02 | 15,150.00 | 15,150.00 | 13,250.00 | 13,450.00 | 0.0M |
| 2024-10-01 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2024-09-30 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0M |
| 2024-09-27 | 13,000.00 | 13,000.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-09-26 | 13,900.00 | 13,900.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-09-24 | 13,900.00 | 14,850.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-09-12 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-09-10 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-09-09 | 14,850.00 | 14,850.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-09-05 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-08-29 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-08-26 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-08-23 | 14,100.00 | 14,100.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-08-21 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2024-08-20 | 14,150.00 | 14,150.00 | 12,500.00 | 14,150.00 | 0.0M |
| 2024-08-16 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0M |
| 2024-08-15 | 12,300.00 | 14,000.00 | 12,300.00 | 12,400.00 | 0.0M |
| 2024-08-13 | 13,950.00 | 14,000.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-08-07 | 13,500.00 | 13,500.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-08-02 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-08-01 | 12,700.00 | 13,500.00 | 12,700.00 | 13,500.00 | 0.0M |
| 2024-07-31 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-07-30 | 14,000.00 | 14,000.00 | 12,500.00 | 13,500.00 | 0.0M |
| 2024-07-29 | 14,600.00 | 14,600.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2024-07-25 | 14,300.00 | 14,300.00 | 13,500.00 | 14,000.00 | 0.0M |
| 2024-07-24 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-07-23 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0M |
| 2024-07-22 | 14,150.00 | 14,150.00 | 13,300.00 | 13,900.00 | 0.0M |
| 2024-07-19 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0M |
| 2024-07-18 | 15,100.00 | 16,000.00 | 14,050.00 | 14,050.00 | 0.0M |
| 2024-07-17 | 15,600.00 | 15,600.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2024-07-16 | 15,000.00 | 16,200.00 | 15,000.00 | 16,200.00 | 0.0M |
| 2024-07-15 | 17,300.00 | 17,300.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2024-07-12 | 16,200.00 | 17,700.00 | 16,200.00 | 17,300.00 | 0.0M |
| 2024-07-11 | 14,500.00 | 16,550.00 | 14,450.00 | 16,550.00 | 0.0M |
| 2024-07-10 | 13,600.00 | 15,500.00 | 13,600.00 | 15,500.00 | 0.0M |
| 2024-07-03 | 14,000.00 | 14,600.00 | 14,000.00 | 14,600.00 | 0.0M |
| 2024-06-26 | 14,000.00 | 14,850.00 | 14,000.00 | 14,850.00 | 0.0M |
| 2024-06-25 | 13,550.00 | 15,000.00 | 13,500.00 | 14,000.00 | 0.0M |
| 2024-06-24 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-06-21 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-06-20 | 14,500.00 | 14,900.00 | 14,500.00 | 14,900.00 | 0.0M |
| 2024-06-19 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-06-18 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-06-17 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2024-06-14 | 15,000.00 | 15,500.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-06-13 | 15,000.00 | 15,000.00 | 13,600.00 | 14,500.00 | 0.0M |
| 2024-06-12 | 14,300.00 | 15,300.00 | 14,300.00 | 14,500.00 | 0.0M |
| 2024-06-11 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0M |
| 2024-06-10 | 14,200.00 | 14,800.00 | 14,200.00 | 14,300.00 | 0.0M |
| 2024-06-07 | 13,500.00 | 14,100.00 | 13,500.00 | 13,850.00 | 0.0M |
| 2024-06-06 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2024-06-05 | 12,900.00 | 14,200.00 | 12,800.00 | 13,500.00 | 0.0M |
| 2024-06-04 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2024-06-03 | 13,900.00 | 14,600.00 | 13,800.00 | 14,600.00 | 0.0M |
| 2024-05-31 | 14,250.00 | 14,900.00 | 14,250.00 | 14,800.00 | 0.0M |
| 2024-05-29 | 14,350.00 | 15,350.00 | 14,350.00 | 15,250.00 | 0.0M |
| 2024-05-28 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2024-05-27 | 14,300.00 | 15,400.00 | 14,300.00 | 15,400.00 | 0.0M |
| 2024-05-24 | 13,800.00 | 14,500.00 | 13,800.00 | 14,500.00 | 0.0M |
| 2024-05-23 | 14,350.00 | 14,350.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-05-22 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0M |
| 2024-05-20 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-05-17 | 12,550.00 | 12,800.00 | 12,550.00 | 12,600.00 | 0.0M |
| 2024-05-15 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0M |
| 2024-05-13 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0M |
| 2024-05-10 | 12,000.00 | 12,800.00 | 11,900.00 | 12,800.00 | 0.0M |
| 2024-05-09 | 12,000.00 | 12,700.00 | 12,000.00 | 12,700.00 | 0.0M |
| 2024-05-08 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-05-07 | 11,500.00 | 12,100.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-05-06 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-04-25 | 11,550.00 | 12,300.00 | 11,500.00 | 12,300.00 | 0.0M |
| 2024-04-24 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-04-23 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0M |
| 2024-04-22 | 12,500.00 | 13,250.00 | 12,500.00 | 13,250.00 | 0.0M |
| 2024-04-19 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-04-12 | 12,850.00 | 13,100.00 | 12,850.00 | 13,100.00 | 0.0M |
| 2024-03-29 | 14,000.00 | 14,000.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-03-27 | 12,950.00 | 14,200.00 | 12,950.00 | 14,100.00 | 0.0M |
| 2024-03-26 | 13,000.00 | 13,300.00 | 13,000.00 | 13,300.00 | 0.0M |
| 2024-03-22 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2024-03-21 | 13,800.00 | 13,800.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2024-03-14 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-03-13 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-03-11 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0M |
| 2024-03-08 | 12,150.00 | 13,850.00 | 12,100.00 | 13,500.00 | 0.0M |
| 2024-03-07 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-03-06 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-03-05 | 13,900.00 | 13,950.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-02-28 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-02-26 | 13,900.00 | 14,950.00 | 13,900.00 | 14,950.00 | 0.0M |
| 2024-02-23 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0M |
| 2024-02-21 | 13,400.00 | 13,400.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2024-02-19 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0M |
| 2024-02-16 | 13,500.00 | 13,500.00 | 12,550.00 | 12,550.00 | 0.0M |
| 2024-02-06 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0M |
| 2024-02-02 | 14,500.00 | 14,500.00 | 13,450.00 | 13,450.00 | 0.0M |
| 2024-02-01 | 15,950.00 | 15,950.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2024-01-31 | 13,550.00 | 15,350.00 | 13,550.00 | 15,350.00 | 0.0M |
| 2024-01-30 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0M |
| 2024-01-29 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2024-01-25 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0M |
| 2024-01-24 | 16,300.00 | 16,750.00 | 15,850.00 | 15,850.00 | 0.0M |
| 2024-01-23 | 17,300.00 | 18,400.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-01-22 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0M |
| 2024-01-19 | 17,500.00 | 18,500.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2024-01-18 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2024-01-17 | 15,900.00 | 16,450.00 | 15,900.00 | 16,450.00 | 0.0M |
| 2024-01-16 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2024-01-15 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0M |
| 2024-01-12 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-01-11 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2024-01-09 | 20,000.00 | 20,700.00 | 20,000.00 | 20,700.00 | 0.0M |
| 2024-01-08 | 20,600.00 | 21,500.00 | 18,900.00 | 21,500.00 | 0.0M |
| 2024-01-05 | 21,550.00 | 21,550.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-01-04 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2024-01-03 | 20,400.00 | 20,550.00 | 20,400.00 | 20,400.00 | 0.0M |